WhatToFarm
/
Get started
12 Swap

Info about 0XMETA-WETH pair

Price USD
$0.0004928
Price
0.062029 WETH
TVL
$87,033.39
MKT CAP
$51.4K
5m
-20.27%
1h
-0.13%
4h
35.79%
24h
35.79%
Share
TXNS
83
Buys
43
Sells
40
Volume
173K
Telegram price alerts
Pair:
0xe863886cCC0293141613b6A3B47ab5a9ca7fEa75
0XMETA:
0x078129769f7A27B11671CeC600EC19CE7f080160
WETH:
0x4200000000000000000000000000000000000006
Pooled 0XMETA:
87.96M
Pooled WETH:
$17.91

0XMETA/WETH price stats on Base

As of June 6, 2025, the current price of 0XMETA token on DEX Uniswap V2 is $0.0004928. 0XMETA price is up 35.79% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $172,842.20. 0XMETA token contract is 0x078129769f7A27B11671CeC600EC19CE7f080160 with a market cap $51,359.41. The liquidity pool contract is 0xe863886cCC0293141613b6A3B47ab5a9ca7fEa75 with total value locked (TVL) of $87,033.39. The 0XMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0XMETA/WETH with the contract address 0xe863886cCC0293141613b6A3B47ab5a9ca7fEa75 is $87,033.39.

The total transactions of 0XMETA/WETH is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.

0XMETA/WETH pool has a trading volume of $172,842.20 in the last 24 hours.

The exchange rate of 1 0XMETA to WETH is 0.0000002029, captured at 1:03 AM UTC.

The price of converting 1 0XMETA to USD is $0.0004928 today.

0XMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20251:03:21 AMbuy$295.94$0.00049280.12180.062029600,490.47
0xa89...Ca85
0xfa...2b23
06/06/20251:01:21 AMsell$2,819.45$0.00048751.160.0620095.44M
0x83A...A34E
0xb1...6cb0
06/06/202512:59:23 AMsell$2,609.12$0.00055341.070.062284.47M
0xC64...aBE1
0xa2...6c1a
06/06/202512:57:15 AMbuy$2,839.79$0.00061811.170.0625474.86M
0xC64...aBE1
0x17...202d
06/06/202512:55:15 AMbuy$3,423.46$0.00054861.40.0622586.72M
0x769...1Cbe
0xf6...2ed3
06/06/202512:53:23 AMbuy$2,510.02$0.00046951.030.0619345.66M
0x83A...A34E
0x38...db2a
06/06/202512:51:33 AMsell$337.72$0.00041730.13930.061721809,253.11
0x9A9...adea
0x7b...dbc7
06/06/202512:49:35 AMbuy$344.42$0.00041890.14230.061731822,086.33
0x9A9...adea
0x4c...cdea
06/06/202512:47:39 AMsell$2,081.45$0.00043470.85980.0617964.79M
0x169...5971
0x54...9f62
06/06/202512:45:31 AMsell$3,415.02$0.00045931.40.0618956.89M
0xeE6...9Abd
0xe2...41f5
06/06/202512:43:39 AMbuy$2,588.24$0.00053731.060.0622185.09M
0x169...5971
0x3a...e8bd
06/06/202512:41:47 AMbuy$3,129.65$0.00047811.290.0619727.04M
0xeE6...9Abd
0x70...7b74
06/06/202512:39:53 AMsell$3,128.56$0.00041061.290.0616947.08M
0x655...9154
0x63...bb7a
06/06/202512:37:57 AMsell$1,763.97$0.00049610.72840.0620483.56M
0x06a...8826
0x2c...22a7
06/06/202512:35:55 AMbuy$3,461.96$0.0005181.430.0621397.23M
0x655...9154
0x3e...c13b
06/06/202512:34:07 AMbuy$1,530.17$0.00042490.63250.0617563.6M
0x06a...8826
0xa4...1f38
06/06/202512:32:19 AMsell$1,458.11$0.00042150.6030.0617433.46M
0x119...b0F6
0x7d...027b
06/06/202512:30:13 AMsell$306.06$0.00043940.12680.061821696,492.75
0x4b7...6635
0xb7...11f1
06/06/202512:28:09 AMsell$1,586.51$0.00045840.65990.0619073.46M
0xf8C...69a8
0xea...c2ef
06/06/202512:26:05 AMsell$1,521.54$0.00049360.63250.0620523.08M
0x677...fcbf
0x9f...6801