WhatToFarm
/
Get started
12 Swap

Info about 0XMETA-VIRTUAL pair

Price USD
$0.0008679
Price
0.0004753 VIRTUAL
TVL
$183,916.65
MKT CAP
$865.4K
5m
1.73%
1h
-7.48%
4h
-9.01%
24h
12.46%
Share
TXNS
1K
Buys
465
Sells
842
Volume
255K
Telegram price alerts
Pair:
0x4985f774283678E7E2901EA1178e4F7b07b87a2e
0XMETA:
0x19F6198ab8dA3ED783d6D83E63f57d560DA76C3C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled 0XMETA:
106.26M
Pooled VIRTUAL:
$50,366.01

0XMETA/VIRTUAL price stats on Base

As of June 7, 2025, the current price of 0XMETA token on DEX Uniswap V2 is $0.0008679. 0XMETA price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $255,356.75. 0XMETA token contract is 0x19F6198ab8dA3ED783d6D83E63f57d560DA76C3C with a market cap $865,419.89. The liquidity pool contract is 0x4985f774283678E7E2901EA1178e4F7b07b87a2e with total value locked (TVL) of $183,916.65. The 0XMETA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0XMETA/VIRTUAL with the contract address 0x4985f774283678E7E2901EA1178e4F7b07b87a2e is $183,916.65.

The total transactions of 0XMETA/VIRTUAL is 1307 in the last 24 hours, 465 of which are buy transactions, and 842 are sales transactions.

0XMETA/VIRTUAL pool has a trading volume of $255,356.75 in the last 24 hours.

The exchange rate of 1 0XMETA to VIRTUAL is 0.0004753, captured at 6:48 PM UTC.

The price of converting 1 0XMETA to USD is $0.0008679 today.

0XMETA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/07/20256:47:31 PMbuy$12.74$0.00086796.970.000475314,680.68
0xA51...75af
0x62...e1de
06/07/20256:47:23 PMbuy$5.68$0.00086773.110.00047526,553.69
0x87a...0947
0x08...e873
06/07/20256:46:57 PMbuy$9.2$0.00086755.040.000475110,606.79
0x72D...9a36
0xca...c382
06/07/20256:46:31 PMbuy$736.87$0.0008605403.580.0004713856,280.41
0x600...4FbC
0x93...dd8d
06/07/20256:46:17 PMbuy$14.95$0.00085358.180.000467417,518.94
0x395...Ca02
0x2b...7224
06/07/20256:44:03 PMbuy$9.93$0.00085325.440.000467311,644.15
0xFD5...4776
0x11...f348
06/07/20256:43:25 PMbuy$6.04$0.00085313.310.00046727,087.28
0x215...Be29
0x10...0567
06/07/20256:39:39 PMbuy$109.67$0.0008532600.0004667128,541.85
0x771...0A34
0x9a...0c92
06/07/20256:39:27 PMsell$9.21$0.00084725.040.000463410,874.88
0x72D...9a36
0x75...b0f5
06/07/20256:38:35 PMsell$9.23$0.00084735.050.000463510,895.14
0x448...E2EB
0xcb...2231
06/07/20256:38:29 PMsell$9.59$0.00084775.240.000463711,312.53
0x348...2517
0x19...fe3e
06/07/20256:38:31 PMsell$12.75$0.00084756.970.000463615,050.5
0xA51...75af
0x7e...74b0
06/07/20256:38:17 PMsell$11.25$0.00084796.150.000463813,275.57
0xd07...7f84
0x55...6819
06/07/20256:38:09 PMsell$6.34$0.00084813.470.00046397,481.14
0x4d0...2795
0xe1...5a81
06/07/20256:38:05 PMsell$9.94$0.00084835.440.00046411,726.68
0xFD5...4776
0x14...4d85
06/07/20256:38:03 PMsell$5.69$0.00084843.110.00046416,710.61
0x87a...0947
0xdf...f693
06/07/20256:37:59 PMsell$7.56$0.00084854.140.00046428,920.17
0xcc9...80Bf
0x75...0b83
06/07/20256:37:49 PMsell$6.05$0.00084873.310.00046427,132.93
0x215...Be29
0x64...aacc
06/07/20256:37:49 PMsell$5.52$0.00084883.020.00046436,512.7
0xCe6...ef69
0xa9...9760
06/07/20256:37:43 PMsell$10.59$0.00084895.790.000464412,475.63
0x482...E913
0x8d...2b2c