WhatToFarm
/
Get started
12 Swap

Info about 0XMETA-VIRTUAL pair

Price USD
$0.0001686
Price
0.0001428 VIRTUAL
TVL
$66,494.81
MKT CAP
$169.1K
5m
0%
1h
0%
4h
0%
24h
-4.88%
Share
TXNS
80
Buys
46
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x4985f774283678E7E2901EA1178e4F7b07b87a2e
0XMETA:
0x19F6198ab8dA3ED783d6D83E63f57d560DA76C3C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled 0XMETA:
196.6M
Pooled VIRTUAL:
$28,165.5

0XMETA/VIRTUAL price stats on Base

As of August 29, 2025, the current price of 0XMETA token on DEX Uniswap V2 is $0.0001686. 0XMETA price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,260.92. 0XMETA token contract is 0x19F6198ab8dA3ED783d6D83E63f57d560DA76C3C with a market cap $169,112.76. The liquidity pool contract is 0x4985f774283678E7E2901EA1178e4F7b07b87a2e with total value locked (TVL) of $66,494.82. The 0XMETA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0XMETA/VIRTUAL with the contract address 0x4985f774283678E7E2901EA1178e4F7b07b87a2e is $66,494.82.

The total transactions of 0XMETA/VIRTUAL is 80 in the last 24 hours, 46 of which are buy transactions, and 34 are sales transactions.

0XMETA/VIRTUAL pool has a trading volume of $1,260.92 in the last 24 hours.

The exchange rate of 1 0XMETA to VIRTUAL is 0.0001428, captured at 9:23 PM UTC.

The price of converting 1 0XMETA to USD is $0.0001686 today.

0XMETA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/29/20256:30:53 AMsell$2.96$0.00016862.510.000142817,571.31
0xDeB...6820
0xce...c2b1
08/29/20256:29:25 AMsell$115.9$0.000169298.180.0001433684,886.76
0xF30...ddCa
0x69...2ee8
08/29/20256:21:21 AMbuy$5.88$0.00017084.980.000144734,467.85
0x0cc...9129
0x4e...4305
08/29/20256:17:31 AMbuy$58.95$0.000170749.870.0001444345,348.66
0xF30...ddCa
0x6a...88ef
08/29/20256:16:51 AMbuy$58.95$0.000170149.870.0001439346,570.07
0xF30...ddCa
0x99...4772
08/29/20256:16:23 AMbuy$1.17$0.00016980.99750.00014366,943.88
0xF30...ddCa
0xf9...7022
08/29/20256:08:29 AMbuy$3.26$0.00017032.750.000143619,163.97
0xDeB...6820
0x5a...c575
08/29/20256:08:29 AMsell$3.22$0.00016932.710.000142719,017.97
0xDeB...6820
0x9a...9276
08/29/20256:08:05 AMsell$3.29$0.00016932.770.000142719,431.41
0xDeB...6820
0x39...03cb
08/29/20256:08:05 AMbuy$3.33$0.00017032.810.000143619,580.58
0xDeB...6820
0xa8...13b6
08/29/20256:07:33 AMbuy$3.36$0.00017022.840.000143619,788.9
0xDeB...6820
0xac...accb
08/29/20256:07:33 AMsell$3.32$0.00016912.80.000142719,638.15
0xDeB...6820
0xae...e48d
08/29/20256:07:23 AMsell$3.32$0.00016912.80.000142719,638.19
0xDeB...6820
0xfa...0e46
08/29/20256:07:23 AMbuy$3.36$0.00017022.840.000143619,788.95
0xDeB...6820
0x0c...7bb2
08/29/20256:06:55 AMsell$3.32$0.00016912.80.000142719,638.23
0xDeB...6820
0x55...fa86
08/29/20256:06:55 AMbuy$3.36$0.00017022.840.000143619,788.99
0xDeB...6820
0x98...88fc
08/29/20256:06:41 AMsell$3.42$0.00016912.890.000142720,258.36
0xDeB...6820
0x32...411d
08/29/20256:06:41 AMbuy$3.47$0.00017022.930.000143620,413.88
0xDeB...6820
0x1a...0ceb
08/29/20256:06:29 AMbuy$3.54$0.00017022.990.000143620,830.5
0xDeB...6820
0xf5...971a
08/29/20256:06:29 AMsell$3.49$0.00016912.950.000142720,671.8
0xDeB...6820
0xca...8193