- WhatToFarm
- Base
- Uniswap V2
- 0XMETA-VIRTUAL LPs
Info about 0XMETA-VIRTUAL pair
- Pooled 0XMETA:
- 171.58M
- Pooled VIRTUAL:
- $33,483.1
0XMETA/VIRTUAL price stats on Base
As of December 18, 2025, the current price of 0XMETA token on DEX Uniswap V2 is $0.0005367. 0XMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,396.11. 0XMETA token contract is 0x19F6198ab8dA3ED783d6D83E63f57d560DA76C3C with a market cap $536,713.86. The liquidity pool contract is 0x4985f774283678E7E2901EA1178e4F7b07b87a2e with total value locked (TVL) of $62,928.14. The 0XMETA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0XMETA/VIRTUAL now?
The current liquidity of 0XMETA/VIRTUAL with the contract address 0x4985f774283678E7E2901EA1178e4F7b07b87a2e is $62,928.14.
How many transactions are there in the 0XMETA/VIRTUAL pool in the last 24 hours?
The total transactions of 0XMETA/VIRTUAL is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 0XMETA/VIRTUAL pool in the last 24 hours?
0XMETA/VIRTUAL pool has a trading volume of $1,396.11 in the last 24 hours.
What is the exchange rate of 1 0XMETA to VIRTUAL?
The exchange rate of 1 0XMETA to VIRTUAL is 0.0001955, captured at 5:21 AM UTC.
How much is 1 0XMETA in dollars?
The price of converting 1 0XMETA to USD is $0.0005367 today.
0XMETA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:04:01 AM | buy | $33.46 | $0.0005367 | 35.61 | 0.0001955 | 182,151 | 0x4b...d8eb | |
| 12/17/2025 | 11:56:09 PM | sell | $183.81 | $0.0005367 | 195.61 | 0.0001952 | 1M | 0x12...54ee | |
| 12/17/2025 | 11:27:43 PM | sell | $51.83 | $0.0005367 | 55.15 | 0.0001967 | 280,345.08 | 0x3d...fdf7 | |
| 12/17/2025 | 11:26:21 PM | buy | $0.053488 | $0.0005367 | 0.053711 | 0.0001982 | 0.01872 | 0x40...a257 | |
| 12/17/2025 | 8:01:55 PM | buy | $22.85 | $0.0005367 | 24.32 | 0.0001981 | 122,769.02 | 0x87...6f7b | |
| 12/17/2025 | 7:53:09 PM | sell | $488.72 | $0.0005367 | 520.09 | 0.0001998 | 2.6M | 0x25...d27e | |
| 12/17/2025 | 7:13:35 PM | sell | $62.18 | $0.0005367 | 66.18 | 0.0002033 | 325,502.3 | 0x82...6d53 | |
| 12/17/2025 | 4:18:53 PM | buy | $7.66 | $0.0005367 | 8.15 | 0.0002048 | 39,801.92 | 0x41...7272 | |
| 12/17/2025 | 3:31:37 PM | sell | $20.04 | $0.0005367 | 21.32 | 0.0002037 | 104,673.71 | 0x0f...e341 | |
| 12/17/2025 | 3:31:37 PM | buy | $33.27 | $0.0005367 | 35.41 | 0.0002048 | 172,848.56 | 0x0f...e341 | |
| 12/17/2025 | 3:19:59 PM | buy | $60.3 | $0.0005367 | 64.17 | 0.0002042 | 314,129.84 | 0x90...0f60 | |
| 12/17/2025 | 2:23:37 PM | sell | $26.93 | $0.0005367 | 28.66 | 0.0002028 | 141,303.77 | 0xae...6857 | |
| 12/17/2025 | 12:22:01 PM | sell | $26.84 | $0.0005367 | 28.56 | 0.0002032 | 140,584.27 | 0xc5...ca79 | |
| 12/17/2025 | 12:18:31 PM | sell | $62.04 | $0.0005367 | 66.02 | 0.0002037 | 324,020.89 | 0x74...6925 | |
| 12/17/2025 | 7:40:55 AM | buy | $55.11 | $0.0005367 | 58.64 | 0.000205 | 286,037.2 | 0xcd...5554 | |
| 12/17/2025 | 7:40:09 AM | buy | $63.46 | $0.0005367 | 67.53 | 0.0002042 | 330,599.83 | 0x6d...c3eb | |
| 12/17/2025 | 7:39:47 AM | buy | $63.5 | $0.0005367 | 67.57 | 0.0002034 | 332,111.32 | 0x45...8cbc | |
| 12/17/2025 | 7:35:05 AM | buy | $96.18 | $0.0005367 | 102.35 | 0.0002024 | 505,538.99 | 0x9e...4e72 | |
| 12/17/2025 | 7:00:51 AM | sell | $28.08 | $0.0005367 | 29.88 | 0.0002008 | 148,805.03 | 0xc1...a8cd | |
| 12/17/2025 | 6:35:31 AM | buy | $9 | $0.0005367 | 9.58 | 0.0002021 | 47,395.46 | 0x14...2e1c |