WhatToFarm
/
Get started
12 Swap

Info about XMASCOIN-WETH pair

Price USD
$0.054016
Price
0.082028 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
66.09%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x7410Dd789D8BCEb911779BAFB31D9a3F113b09B0
XMASCOIN:
0xFa920032EEd38940d8DAB7e14a9964BC25192B4E
WETH:
0x4200000000000000000000000000000000000006
Pooled XMASCOIN:
0.010111
Pooled WETH:
$0.0172

XMASCOIN/WETH price stats on Base

As of February 17, 2026, the current price of XMASCOIN token on DEX Uniswap V2 is $0.000004016. XMASCOIN price is up 66.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,072.77. XMASCOIN token contract is 0xFa920032EEd38940d8DAB7e14a9964BC25192B4E with a market cap $34,544.14. The liquidity pool contract is 0x7410Dd789D8BCEb911779BAFB31D9a3F113b09B0 with total value locked (TVL) of $1.00. The XMASCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XMASCOIN/WETH with the contract address 0x7410Dd789D8BCEb911779BAFB31D9a3F113b09B0 is $1.00.

The total transactions of XMASCOIN/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

XMASCOIN/WETH pool has a trading volume of $6,072.77 in the last 24 hours.

The exchange rate of 1 XMASCOIN to WETH is 0.000000002028, captured at 7:09 AM UTC.

The price of converting 1 XMASCOIN to USD is $0.000004016 today.

XMASCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:41:11 PMbuy$187.93$0.0540160.09490.08202846.79M
0xAf1...45DF
0xc6...0083
02/16/20268:40:45 PMbuy$129.02$0.0539660.06520.08200432.53M
0x28c...b92F
0x38...81ea
02/16/20268:40:23 PMbuy$257.87$0.0539090.13030.08197565.96M
0xA0c...2cE7
0x7e...15af
02/16/20268:39:55 PMbuy$271.61$0.0538320.13720.08193570.87M
0xbd6...af76
0xea...894c
02/16/20268:39:23 PMbuy$232.41$0.0537590.11740.08189861.83M
0x6f4...fE31
0x5f...8311
02/16/20268:39:01 PMbuy$244.54$0.0536910.12350.08186466.25M
0x810...A4e3
0x6e...7309
02/16/20268:38:29 PMbuy$163.6$0.0536330.08260.08183445.02M
0x28c...b92F
0x62...60a4
02/16/20268:38:03 PMbuy$154$0.0535910.07770.08181142.88M
0x0e8...51D8
0x71...bb40
02/16/20268:37:39 PMbuy$263.8$0.0535320.13310.08178274.69M
0x9dF...a561
0x13...2d80
02/16/20268:37:05 PMbuy$157.33$0.0534720.07940.08175245.31M
0xA0c...2cE7
0xb5...0249
02/16/20268:36:43 PMbuy$75.12$0.0534410.03790.08173621.83M
0xbd6...af76
0x35...3387
02/16/20268:36:19 PMbuy$181.38$0.0534060.09150.08171853.25M
0x68C...64e9
0x03...6722
02/16/20268:35:53 PMbuy$178.67$0.0533570.09010.08169353.21M
0xAf1...45DF
0x00...cb03
02/16/20268:35:17 PMbuy$155.28$0.0533120.07830.0816746.88M
0x148...5880
0x93...a8c1
02/16/20268:34:49 PMbuy$154.28$0.053270.07780.08164947.18M
0x6f4...fE31
0xd6...d37f
02/16/20268:34:13 PMbuy$78.91$0.0532380.03980.08163324.37M
0x810...A4e3
0xb5...8eb0
02/16/20268:33:53 PMbuy$178.8$0.0532030.09020.08161555.82M
0x28c...b92F
0xb3...6f97
02/16/20268:33:19 PMbuy$159.57$0.0531570.08050.08159350.53M
0x0e8...51D8
0x44...523a
02/16/20268:32:51 PMbuy$259.02$0.0531010.13070.08156583.51M
0x9dF...a561
0x3c...89e5
02/16/20268:32:21 PMbuy$129.21$0.0530510.06520.08153942.35M
0xA0c...2cE7
0x02...ed23