WhatToFarm
/
Get started
12 Swap

Info about XMASCOIN-WETH pair

Price USD
$0.056179
Price
0.082952 WETH
TVL
$1
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
60.25%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xEd268A97449d4f4F19749815fa724f74440Ab846
XMASCOIN:
0xBd7261EC4D5bdeE94ff79fae2026Fa2895d8855F
WETH:
0x4200000000000000000000000000000000000006
Pooled XMASCOIN:
0.0119185
Pooled WETH:
$0.0172

XMASCOIN/WETH price stats on Base

As of February 9, 2026, the current price of XMASCOIN token on DEX Uniswap V2 is $0.000006179. XMASCOIN price is up 60.25% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,948.65. XMASCOIN token contract is 0xBd7261EC4D5bdeE94ff79fae2026Fa2895d8855F with a market cap $35,223.02. The liquidity pool contract is 0xEd268A97449d4f4F19749815fa724f74440Ab846 with total value locked (TVL) of $1.00. The XMASCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XMASCOIN/WETH with the contract address 0xEd268A97449d4f4F19749815fa724f74440Ab846 is $1.00.

The total transactions of XMASCOIN/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

XMASCOIN/WETH pool has a trading volume of $5,948.65 in the last 24 hours.

The exchange rate of 1 XMASCOIN to WETH is 0.000000002952, captured at 4:59 AM UTC.

The price of converting 1 XMASCOIN to USD is $0.000006179 today.

XMASCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20265:45:05 PMbuy$286.74$0.0561790.1370.08295246.4M
0x6f4...fE31
0x4e...da4a
02/08/20265:44:29 PMbuy$226.27$0.0560660.10810.08289837.3M
0x0e8...51D8
0x5f...be09
02/08/20265:44:01 PMbuy$114.48$0.0559910.05470.08286219.11M
0xA0c...2cE7
0xff...6be8
02/08/20265:43:29 PMbuy$235.79$0.0559120.11270.08282639.88M
0xbd6...af76
0x11...3ddc
02/08/20265:43:01 PMbuy$282.43$0.0557960.13510.08277248.73M
0x68C...64e9
0xe2...e5d6
02/08/20265:42:39 PMbuy$192.2$0.0556970.09190.08272333.74M
0x6f4...fE31
0x1d...e684
02/08/20265:42:17 PMbuy$198.09$0.0556150.09470.08268435.28M
0x810...A4e3
0x89...3589
02/08/20265:41:53 PMbuy$220.25$0.0555210.10540.08264239.89M
0x28c...b92F
0x1a...2c78
02/08/20265:41:23 PMbuy$155.36$0.0554460.07430.08260428.53M
0x0e8...51D8
0xc3...dfc7
02/08/20265:41:01 PMbuy$221.24$0.0553680.10580.08256741.21M
0x9dF...a561
0x14...e519
02/08/20265:40:39 PMbuy$84.92$0.0553060.04060.08253616M
0xA0c...2cE7
0xe4...33ec
02/08/20265:40:19 PMbuy$76.52$0.0552710.03660.08252114.52M
0xbd6...af76
0x33...ebe1
02/08/20265:39:47 PMbuy$116.72$0.0552340.05580.08250222.3M
0x68C...64e9
0x38...6505
02/08/20265:39:17 PMbuy$83.04$0.0551930.03970.08248215.99M
0xAf1...45DF
0x78...4fdc
02/08/20265:38:39 PMbuy$290.69$0.0551120.13910.08244656.86M
0x148...5880
0x09...fd9f
02/08/20265:38:09 PMbuy$120.36$0.0550290.05760.08240623.93M
0x6f4...fE31
0xb0...c928
02/08/20265:37:47 PMbuy$99.72$0.0549870.04770.08238519.99M
0x810...A4e3
0x1b...c1b3
02/08/20265:37:17 PMbuy$178.34$0.0549320.08530.08235936.16M
0x28c...b92F
0x35...2334
02/08/20265:36:53 PMbuy$92.82$0.0548780.04440.08233319.03M
0x0e8...51D8
0x26...c8b4
02/08/20265:36:19 PMbuy$278.25$0.0548050.13310.08229857.91M
0x9dF...a561
0xd5...4334