- WhatToFarm
- Base
- Uniswap V2
- XMASCOIN-WETH LPs
Info about XMASCOIN-WETH pair
- Pooled XMASCOIN:
- 0.0101201
- Pooled WETH:
- $0.0172
XMASCOIN/WETH price stats on Base
As of February 1, 2026, the current price of XMASCOIN token on DEX Uniswap V2 is $0.000004547. XMASCOIN price is up 60.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,486.29. XMASCOIN token contract is 0x88a2e921EaBD140947fAFDEb66e1862a5547c877 with a market cap $44,107.24. The liquidity pool contract is 0x8be687E1D4A6bFF78C793D952F169D4d68508bA8 with total value locked (TVL) of $1.00. The XMASCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XMASCOIN/WETH now?
The current liquidity of XMASCOIN/WETH with the contract address 0x8be687E1D4A6bFF78C793D952F169D4d68508bA8 is $1.00.
How many transactions are there in the XMASCOIN/WETH pool in the last 24 hours?
The total transactions of XMASCOIN/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XMASCOIN/WETH pool in the last 24 hours?
XMASCOIN/WETH pool has a trading volume of $7,486.29 in the last 24 hours.
What is the exchange rate of 1 XMASCOIN to WETH?
The exchange rate of 1 XMASCOIN to WETH is 0.000000001726, captured at 5:34 AM UTC.
How much is 1 XMASCOIN in dollars?
The price of converting 1 XMASCOIN to USD is $0.000004547 today.
XMASCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:19:17 PM | buy | $322.29 | $0.054547 | 0.1224 | 0.081726 | 70.88M | 0x82...f438 | |
| 01/31/2026 | 1:18:57 PM | buy | $372.85 | $0.054456 | 0.1416 | 0.081692 | 83.66M | 0xae...3a2d | |
| 01/31/2026 | 1:18:27 PM | buy | $145.56 | $0.054388 | 0.0553 | 0.081667 | 33.17M | 0x6e...3ac5 | |
| 01/31/2026 | 1:17:49 PM | buy | $107.1 | $0.054355 | 0.0407 | 0.081654 | 24.59M | 0x7e...b6e6 | |
| 01/31/2026 | 1:17:17 PM | buy | $114.21 | $0.054326 | 0.0434 | 0.081644 | 26.4M | 0x04...02a6 | |
| 01/31/2026 | 1:16:49 PM | buy | $216.32 | $0.054284 | 0.0822 | 0.081628 | 50.49M | 0x04...0870 | |
| 01/31/2026 | 1:16:21 PM | buy | $190 | $0.054233 | 0.0722 | 0.081608 | 44.88M | 0xe3...4799 | |
| 01/31/2026 | 1:15:55 PM | buy | $193.68 | $0.054184 | 0.0736 | 0.08159 | 46.28M | 0x40...79f9 | |
| 01/31/2026 | 1:15:33 PM | buy | $291.05 | $0.054124 | 0.1106 | 0.081567 | 70.57M | 0x25...3573 | |
| 01/31/2026 | 1:14:55 PM | buy | $169.72 | $0.054066 | 0.0645 | 0.081545 | 41.74M | 0xf6...88dc | |
| 01/31/2026 | 1:14:17 PM | buy | $240.42 | $0.05401 | 0.0915 | 0.081526 | 59.95M | 0xe9...1833 | |
| 01/31/2026 | 1:13:57 PM | buy | $302.16 | $0.053943 | 0.115 | 0.0815 | 76.62M | 0x26...f348 | |
| 01/31/2026 | 1:13:25 PM | buy | $124.47 | $0.053897 | 0.0473 | 0.081481 | 31.93M | 0x16...fabd | |
| 01/31/2026 | 1:13:03 PM | buy | $220.52 | $0.053856 | 0.0838 | 0.081465 | 57.19M | 0x0c...356f | |
| 01/31/2026 | 1:12:25 PM | buy | $174.47 | $0.053808 | 0.0663 | 0.081447 | 45.81M | 0x9b...604f | |
| 01/31/2026 | 1:12:01 PM | buy | $110 | $0.053774 | 0.0418 | 0.081434 | 29.14M | 0xbb...3f6e | |
| 01/31/2026 | 1:11:37 PM | buy | $339.47 | $0.053721 | 0.129 | 0.081414 | 91.23M | 0x17...0eb2 | |
| 01/31/2026 | 1:10:59 PM | buy | $366.87 | $0.053635 | 0.1395 | 0.081382 | 100.91M | 0xec...9f18 | |
| 01/31/2026 | 1:10:25 PM | buy | $313.07 | $0.05356 | 0.1189 | 0.081352 | 87.92M | 0x27...49e7 | |
| 01/31/2026 | 1:09:59 PM | buy | $279.33 | $0.053492 | 0.1061 | 0.081326 | 79.99M | 0x9e...f74f |