WhatToFarm
/
Get started
12 Swap

Info about XMAS-WETH pair

Price USD
$0.0003556
Price
0.061195 WETH
TVL
$86,056.4
MKT CAP
$106.7K
5m
0%
1h
0%
4h
-36.48%
24h
502%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x33Afb43A7ec0E0738c2901d8d7aa02A3bB6572c4
XMAS:
0x5f0840334582c9ac39B6415262e850F9DFdb6946
WETH:
0x4200000000000000000000000000000000000006
Pooled XMAS:
120.97M
Pooled WETH:
$14.46

XMAS/WETH price stats on Base

As of December 23, 2025, the current price of XMAS token on DEX Uniswap V2 is $0.0003556. XMAS price is up 502% in the last 24 hours. The trading history for the last 24 hours contains 5521 trades with trading volume of $1,993,950.96. XMAS token contract is 0x5f0840334582c9ac39B6415262e850F9DFdb6946 with a market cap $106,705.94. The liquidity pool contract is 0x33Afb43A7ec0E0738c2901d8d7aa02A3bB6572c4 with total value locked (TVL) of $86,056.41. The XMAS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XMAS/WETH with the contract address 0x33Afb43A7ec0E0738c2901d8d7aa02A3bB6572c4 is $86,056.41.

The total transactions of XMAS/WETH is 5521 in the last 24 hours, 2898 of which are buy transactions, and 2623 are sales transactions.

XMAS/WETH pool has a trading volume of $1,993,950.96 in the last 24 hours.

The exchange rate of 1 XMAS to WETH is 0.0000001195, captured at 11:29 PM UTC.

The price of converting 1 XMAS to USD is $0.0003556 today.

XMAS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/202510:05:27 PMbuy$58.9$0.00035560.01980.061195152,490.55
0xb6F...ae1F
0xb9...6088
12/23/202510:05:23 PMbuy$653.84$0.00036730.21970.0612341.78M
0xE6C...15dB
0x77...22f6
12/23/202510:05:23 PMbuy$753.98$0.00035560.25340.0611951.99M
0x804...d0D7
0x66...f9f1
12/23/202510:05:19 PMbuy$310.77$0.00035910.10450.061207865,198.54
0x4c5...e993
0xf4...bd43
12/23/202510:05:13 PMsell$45.62$0.00035480.015340.061193128,581.73
0x7ab...aeDF
0xc4...9fc6
12/23/202510:05:11 PMsell$63.3$0.00035570.021280.061196177,938.27
0x7f6...3887
0x50...04e4
12/23/202510:05:11 PMbuy$310.18$0.00035580.10430.061196871,637.64
0x60E...D718
0xb3...5be0
12/23/202510:05:01 PMbuy$147.21$0.0003520.04950.061183418,098.56
0x724...e9C8
0x5f...3b79
12/23/202510:04:55 PMsell$76.02$0.00034940.025560.061174217,568.95
0xf1E...f357
0xa4...3424
12/23/202510:04:55 PMsell$59.33$0.00035050.019950.061178169,288.56
0xDD6...4665
0xa3...13f8
12/23/202510:04:53 PMbuy$0.8921$0.00035310.00030.0611872,526.61
0x053...AC51
0x20...cd06
12/23/202510:04:45 PMsell$571.64$0.00035560.19220.0611961.61M
0x4d1...3Aa6
0x0c...2f5d
12/23/202510:04:41 PMbuy$382.15$0.00035940.12850.0612081.06M
0x8F1...a22f
0x0f...bf2f
12/23/202510:04:39 PMsell$476.07$0.0003580.160.0612031.33M
0xf1E...f357
0x2f...b378
12/23/202510:04:31 PMbuy$295.31$0.00036170.09930.061216816,377.62
0x419...eECD
0xc5...14d0
12/23/202510:04:27 PMsell$49.66$0.00035750.01670.061202138,916.66
0xF31...Ce6B
0x6d...b776
12/23/202510:04:23 PMbuy$883.26$0.00035270.2970.0611862.5M
0x960...03FA
0xfe...279c
12/23/202510:04:19 PMsell$206.43$0.00034510.069410.06116598,053.2
0x3EA...E1C4
0xea...4c89
12/23/202510:04:13 PMsell$20.32$0.00034360.0068330.06115559,139.03
0x06b...B80B
0x5f...91d2
12/23/202510:04:13 PMbuy$208.17$0.00034720.070.061167599,513.85
0xD1C...060f
0x99...3abb