WhatToFarm
/
Get started
12 Swap

Info about XMAS-WETH pair

Price USD
$0.000683
Price
0.062029 WETH
TVL
$228,407.97
MKT CAP
$683.1K
5m
-0.58%
1h
-14.02%
4h
-24.40%
24h
2,249%
Share
TXNS
15K
Buys
9K
Sells
7K
Volume
7M
Telegram price alerts
Pair:
0x1A05C1fCAd6222B9FB92DF8Da35F3e7c1Cc7fAe9
XMAS:
0xD75675cDB9E20B912F2BdA93Ef108094179087CF
WETH:
0x4200000000000000000000000000000000000006
Pooled XMAS:
166.09M
Pooled WETH:
$34.14

XMAS/WETH price stats on Base

As of December 10, 2025, the current price of XMAS token on DEX Uniswap V3 is $0.000683. XMAS price is up 2,249% in the last 24 hours. The trading history for the last 24 hours contains 15226 trades with trading volume of $7,088,204.13. XMAS token contract is 0xD75675cDB9E20B912F2BdA93Ef108094179087CF with a market cap $683,061.69. The liquidity pool contract is 0x1A05C1fCAd6222B9FB92DF8Da35F3e7c1Cc7fAe9 with total value locked (TVL) of $228,407.98. The XMAS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XMAS/WETH with the contract address 0x1A05C1fCAd6222B9FB92DF8Da35F3e7c1Cc7fAe9 is $228,407.98.

The total transactions of XMAS/WETH is 15226 in the last 24 hours, 8697 of which are buy transactions, and 6529 are sales transactions.

XMAS/WETH pool has a trading volume of $7,088,204.13 in the last 24 hours.

The exchange rate of 1 XMAS to WETH is 0.0000002029, captured at 6:57 PM UTC.

The price of converting 1 XMAS to USD is $0.000683 today.

XMAS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20256:57:15 PMbuy$257.51$0.0006830.07650.062029377,007.89
0xa37...AcCf
0x18...76be
12/10/20256:57:11 PMsell$841.2$0.00068650.24960.0620371.23M
0x900...52b1
0x62...a1e2
12/10/20256:57:07 PMbuy$15.36$0.00069210.004560.06205422,193.77
0xdf3...eAd6
0xb9...33c1
12/10/20256:56:57 PMsell$38.57$0.00069420.01140.06205255,562.82
0x1d1...Ba88
0xb5...786e
12/10/20256:56:57 PMbuy$845.45$0.000690.250.062041.23M
0x900...52b1
0x3d...6ad4
12/10/20256:56:53 PMsell$468.6$0.00068720.13850.062031681,830.62
0x5d8...6efd
0x2d...ade0
12/10/20256:56:51 PMbuy$50.74$0.00069050.0150.06204173,484.86
0xBDB...fC0a
0xd0...8231
12/10/20256:56:39 PMbuy$3.99$0.00069090.001180.0620425,777.96
0xfD1...12AC
0xb1...cf2e
12/10/20256:56:39 PMsell$55.21$0.00068990.016310.06203980,019.39
0x901...7cC8
0x97...fdd4
12/10/20256:56:35 PMsell$1,014.79$0.00069640.29990.0620581.46M
0xC1B...7A92
0xb2...ca1c
12/10/20256:56:31 PMbuy$1,015.04$0.00069710.30.062061.46M
0xC1B...7A92
0x0b...6273
12/10/20256:56:23 PMsell$579.88$0.00069410.17130.06205835,434.3
0xCF3...C070
0xe9...e730
12/10/20256:56:21 PMsell$410.04$0.00070010.12110.062068585,633.99
0x997...eD7d
0x05...4f65
12/10/20256:56:21 PMbuy$236.94$0.00070190.070.062073337,563.97
0x943...b0Fc
0xf1...0a47
12/10/20256:56:09 PMsell$1,053.58$0.00070620.31120.0620861.49M
0x765...075B
0xa5...1602
12/10/20256:56:09 PMbuy$50.77$0.00071310.0150.06210671,197.01
0xe8c...A14E
0x4e...bf8b
12/10/20256:56:01 PMsell$45.56$0.00071260.013450.06210463,938.09
0x128...756B
0xe4...f1dc
12/10/20256:56:01 PMbuy$846.56$0.00065920.250.0619461.28M
0x765...075B
0x4f...a0d3
12/10/20256:56:01 PMbuy$4,063.49$0.00068851.20.0620335.9M
0x108...A5d0
0x13...ad5b
12/10/20256:56:01 PMsell$2.01$0.00066360.00059550.0619593,039.07
0x5A1...a158
0xfb...3b53