Info about $XLM-WETH pair
- Pooled $XLM:
- 72.75B
- Pooled WETH:
- $3.69
$XLM/WETH price stats on Base
As of January 17, 2026, the current price of $XLM token on DEX Uniswap V3 is $0.0000006067. $XLM price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.90. $XLM token contract is 0x4014DC3e7217bD54CA34eDC46c54255476a5c155 with a market cap $60,672.34. The liquidity pool contract is 0xFa037C18a86770a833BbD10813b394cF3D2d0c10 with total value locked (TVL) of $12,173.37. The $XLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $XLM/WETH now?
The current liquidity of $XLM/WETH with the contract address 0xFa037C18a86770a833BbD10813b394cF3D2d0c10 is $12,173.37.
How many transactions are there in the $XLM/WETH pool in the last 24 hours?
The total transactions of $XLM/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $XLM/WETH pool in the last 24 hours?
$XLM/WETH pool has a trading volume of $14.90 in the last 24 hours.
What is the exchange rate of 1 $XLM to WETH?
The exchange rate of 1 $XLM to WETH is 0.0000000001846, captured at 1:17 AM UTC.
How much is 1 $XLM in dollars?
The price of converting 1 $XLM to USD is $0.0000006067 today.
$XLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:41:07 PM | sell | $0.002047 | $0.066067 | 0.066232 | 0.091846 | 3,375.22 | 0x1f...5dc6 | |
| 01/16/2026 | 10:34:27 PM | buy | $0.004226 | $0.066191 | 0.051285 | 0.091884 | 6,825.47 | 0xf1...c0a4 | |
| 01/16/2026 | 2:14:19 AM | buy | $4.89 | $0.06622 | 0.001483 | 0.091883 | 7.88M | 0x21...24af | |
| 01/16/2026 | 12:39:03 AM | buy | $9.99 | $0.066264 | 0.003003 | 0.091883 | 15.95M | 0x76...18ab | |
| 01/15/2026 | 12:48:25 PM | sell | $2.46 | $0.066205 | 0.0007333 | 0.091845 | 3.97M | 0x72...40e3 | |
| 01/14/2026 | 9:26:35 PM | sell | $0.007062 | $0.066221 | 0.052094 | 0.091845 | 11,350.4 | 0x74...1125 | |
| 01/14/2026 | 8:15:01 PM | sell | $1.51 | $0.066241 | 0.0004493 | 0.091845 | 2.43M | 0x8a...3bd2 | |
| 01/14/2026 | 4:13:07 PM | sell | $7.38 | $0.066222 | 0.00219 | 0.091845 | 11.86M | 0xf8...8643 | |
| 01/13/2026 | 7:02:13 PM | sell | $8.82 | $0.065912 | 0.002755 | 0.091846 | 14.92M | 0xdd...c8d2 | |
| 01/13/2026 | 2:07:37 AM | sell | $4.9 | $0.065729 | 0.001582 | 0.091847 | 8.57M | 0x03...2bc0 | |
| 01/12/2026 | 10:34:05 AM | sell | $0.2162 | $0.065751 | 0.00006945 | 0.091847 | 375,925.46 | 0xe0...ca77 | |
| 01/09/2026 | 9:23:39 PM | buy | $0.9919 | $0.065808 | 0.0003219 | 0.091884 | 1.71M | 0xca...4aa2 | |
| 01/09/2026 | 4:03:29 PM | sell | $54.27 | $0.065762 | 0.01741 | 0.091849 | 94.17M | 0x37...6a10 | |
| 01/08/2026 | 4:26:09 PM | sell | $0.01705 | $0.06573 | 0.055511 | 0.091852 | 29,759.7 | 0x78...b164 | |
| 01/07/2026 | 9:02:33 AM | buy | $0.01849 | $0.066146 | 0.055686 | 0.091889 | 30,090.39 | 0x19...cf50 | |
| 01/04/2026 | 10:15:05 PM | buy | $25.2 | $0.065925 | 0.008032 | 0.091888 | 42.53M | 0x21...0d29 | |
| 01/03/2026 | 10:48:01 PM | sell | $0.2273 | $0.065775 | 0.00007282 | 0.091849 | 393,669.57 | 0xa9...c186 | |
| 01/03/2026 | 4:40:49 PM | buy | $0.02976 | $0.06587 | 0.059569 | 0.091887 | 50,698.97 | 0x7a...fc73 | |
| 01/03/2026 | 2:12:15 PM | buy | $0.006796 | $0.065862 | 0.052188 | 0.091887 | 11,592.45 | 0x80...3f20 | |
| 01/02/2026 | 7:04:39 PM | sell | $25.35 | $0.065758 | 0.00815 | 0.091851 | 44.03M | 0x30...875b |