WhatToFarm
/
Get started
12 Swap

Info about $XLM-WETH pair

Price USD
$0.066067
Price
0.091846 WETH
TVL
$12,173.36
MKT CAP
$60.7K
5m
0%
1h
0%
4h
-2.01%
24h
-3.15%
Share
TXNS
4
Buys
3
Sells
1
Volume
15
Telegram price alerts
Pair:
0xFa037C18a86770a833BbD10813b394cF3D2d0c10
$XLM:
0x4014DC3e7217bD54CA34eDC46c54255476a5c155
WETH:
0x4200000000000000000000000000000000000006
Pooled $XLM:
72.75B
Pooled WETH:
$3.69

$XLM/WETH price stats on Base

As of January 17, 2026, the current price of $XLM token on DEX Uniswap V3 is $0.0000006067. $XLM price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.90. $XLM token contract is 0x4014DC3e7217bD54CA34eDC46c54255476a5c155 with a market cap $60,672.34. The liquidity pool contract is 0xFa037C18a86770a833BbD10813b394cF3D2d0c10 with total value locked (TVL) of $12,173.37. The $XLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $XLM/WETH with the contract address 0xFa037C18a86770a833BbD10813b394cF3D2d0c10 is $12,173.37.

The total transactions of $XLM/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

$XLM/WETH pool has a trading volume of $14.90 in the last 24 hours.

The exchange rate of 1 $XLM to WETH is 0.0000000001846, captured at 1:17 AM UTC.

The price of converting 1 $XLM to USD is $0.0000006067 today.

$XLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202610:41:07 PMsell$0.002047$0.0660670.0662320.0918463,375.22
0x8D4...b123
0x1f...5dc6
01/16/202610:34:27 PMbuy$0.004226$0.0661910.0512850.0918846,825.47
0x8D4...b123
0xf1...c0a4
01/16/20262:14:19 AMbuy$4.89$0.066220.0014830.0918837.88M
0x8D4...b123
0x21...24af
01/16/202612:39:03 AMbuy$9.99$0.0662640.0030030.09188315.95M
0x4b5...2226
0x76...18ab
01/15/202612:48:25 PMsell$2.46$0.0662050.00073330.0918453.97M
0x2B5...451e
0x72...40e3
01/14/20269:26:35 PMsell$0.007062$0.0662210.0520940.09184511,350.4
0x3d2...5144
0x74...1125
01/14/20268:15:01 PMsell$1.51$0.0662410.00044930.0918452.43M
0xA69...238C
0x8a...3bd2
01/14/20264:13:07 PMsell$7.38$0.0662220.002190.09184511.86M
0x1F7...DB96
0xf8...8643
01/13/20267:02:13 PMsell$8.82$0.0659120.0027550.09184614.92M
0xb77...5f2d
0xdd...c8d2
01/13/20262:07:37 AMsell$4.9$0.0657290.0015820.0918478.57M
0x552...8E5b
0x03...2bc0
01/12/202610:34:05 AMsell$0.2162$0.0657510.000069450.091847375,925.46
0xB1b...ea1A
0xe0...ca77
01/09/20269:23:39 PMbuy$0.9919$0.0658080.00032190.0918841.71M
0xbb3...ba54
0xca...4aa2
01/09/20264:03:29 PMsell$54.27$0.0657620.017410.09184994.17M
0x28c...0ecD
0x37...6a10
01/08/20264:26:09 PMsell$0.01705$0.065730.0555110.09185229,759.7
0x54E...bC75
0x78...b164
01/07/20269:02:33 AMbuy$0.01849$0.0661460.0556860.09188930,090.39
0x54E...bC75
0x19...cf50
01/04/202610:15:05 PMbuy$25.2$0.0659250.0080320.09188842.53M
0x79B...C228
0x21...0d29
01/03/202610:48:01 PMsell$0.2273$0.0657750.000072820.091849393,669.57
0xE75...5Bf8
0xa9...c186
01/03/20264:40:49 PMbuy$0.02976$0.065870.0595690.09188750,698.97
0x01b...Cb8D
0x7a...fc73
01/03/20262:12:15 PMbuy$0.006796$0.0658620.0521880.09188711,592.45
0x3d2...5144
0x80...3f20
01/02/20267:04:39 PMsell$25.35$0.0657580.008150.09185144.03M
0x519...0FFb
0x30...875b