Info about XLM-WETH pair
- Pooled XLM:
- 58.16B
- Pooled WETH:
- $7.1
XLM/WETH price stats on Base
As of January 20, 2026, the current price of XLM token on DEX Uniswap V3 is $0.0000008666. XLM price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $793.13. XLM token contract is 0x16D592a44145Fa0a578E8528D6968bA01A822087 with a market cap $86,668.36. The liquidity pool contract is 0x889a5d50854de47c5DFA15F33bF3A45F6556f562 with total value locked (TVL) of $71,689.74. The XLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XLM/WETH now?
The current liquidity of XLM/WETH with the contract address 0x889a5d50854de47c5DFA15F33bF3A45F6556f562 is $71,689.74.
How many transactions are there in the XLM/WETH pool in the last 24 hours?
The total transactions of XLM/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XLM/WETH pool in the last 24 hours?
XLM/WETH pool has a trading volume of $793.13 in the last 24 hours.
What is the exchange rate of 1 XLM to WETH?
The exchange rate of 1 XLM to WETH is 0.0000000002891, captured at 7:13 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.0000008666 today.
XLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:11:59 PM | sell | $40.9 | $0.068666 | 0.01364 | 0.092891 | 47.2M | 0x1a...b528 | |
| 01/20/2026 | 7:21:07 AM | sell | $0.7132 | $0.069025 | 0.0002287 | 0.092894 | 790,269.47 | 0x80...60bb | |
| 01/20/2026 | 7:15:25 AM | buy | $0.0005657 | $0.069202 | 0.061815 | 0.092952 | 614.72 | 0xbb...9026 | |
| 01/20/2026 | 4:46:53 AM | sell | $182.07 | $0.069232 | 0.05726 | 0.092903 | 197.21M | 0xdc...8721 | |
| 01/20/2026 | 1:32:35 AM | sell | $1.38 | $0.069307 | 0.0004349 | 0.092913 | 1.49M | 0x7d...3e8d | |
| 01/20/2026 | 1:10:37 AM | buy | $183.84 | $0.069421 | 0.05781 | 0.092962 | 195.13M | 0xdf...fd20 | |
| 01/20/2026 | 1:04:31 AM | sell | $185.53 | $0.069242 | 0.0583 | 0.092904 | 200.75M | 0x9f...731e | |
| 01/19/2026 | 6:54:57 PM | buy | $198.65 | $0.069511 | 0.06187 | 0.092962 | 208.86M | 0x4b...06ae | |
| 01/19/2026 | 9:12:41 AM | sell | $131.26 | $0.069314 | 0.04087 | 0.0929 | 140.92M | 0xb7...9dcc | |
| 01/19/2026 | 1:39:25 AM | sell | $0.1161 | $0.069332 | 0.00003617 | 0.092907 | 124,426.28 | 0xa6...091f | |
| 01/19/2026 | 1:39:11 AM | sell | $0.0005355 | $0.069335 | 0.061667 | 0.092907 | 573.71 | 0xb2...7171 | |
| 01/18/2026 | 5:36:17 PM | sell | $0.1211 | $0.069694 | 0.00003633 | 0.092907 | 125,000 | 0xcc...9dd1 | |
| 01/18/2026 | 5:24:13 PM | sell | $2.45 | $0.069698 | 0.000735 | 0.092907 | 2.53M | 0xb8...953b | |
| 01/18/2026 | 5:24:41 AM | sell | $29.46 | $0.069641 | 0.008889 | 0.092908 | 30.56M | 0x8b...b63d | |
| 01/18/2026 | 1:36:13 AM | sell | $0.2403 | $0.069612 | 0.00007276 | 0.09291 | 250,000 | 0x1b...a5ad | |
| 01/18/2026 | 12:28:25 AM | buy | $4.99 | $0.06983 | 0.001508 | 0.092969 | 5.08M | 0x2e...4acb | |
| 01/17/2026 | 9:24:07 PM | buy | $25.99 | $0.06983 | 0.007847 | 0.092967 | 26.44M | 0x8e...e6e2 | |
| 01/17/2026 | 4:53:39 PM | sell | $0.001124 | $0.069645 | 0.063389 | 0.092907 | 1,165.74 | 0xe2...237f | |
| 01/17/2026 | 4:41:37 PM | buy | $0.06576 | $0.069837 | 0.00001983 | 0.092966 | 66,849.11 | 0xbc...702a | |
| 01/17/2026 | 4:35:53 PM | sell | $0.001122 | $0.069629 | 0.063389 | 0.092907 | 1,165.74 | 0x70...c950 |