WhatToFarm
/
Get started
12 Swap

Info about XLM-WETH pair

Price USD
$0.065479
Price
0.092821 WETH
TVL
$27,261.1
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Share
TXNS
3
Buys
1
Sells
2
Volume
120
Telegram price alerts
Pair:
0x889a5d50854de47c5DFA15F33bF3A45F6556f562
XLM:
0x16D592a44145Fa0a578E8528D6968bA01A822087
WETH:
0x4200000000000000000000000000000000000006
Pooled XLM:
58.87B
Pooled WETH:
$6.89

XLM/WETH price stats on Base

As of March 4, 2026, the current price of XLM token on DEX Uniswap V3 is $0.0000005479. XLM price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $120.46. XLM token contract is 0x16D592a44145Fa0a578E8528D6968bA01A822087 with a market cap $54,797.50. The liquidity pool contract is 0x889a5d50854de47c5DFA15F33bF3A45F6556f562 with total value locked (TVL) of $27,261.10. The XLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XLM/WETH with the contract address 0x889a5d50854de47c5DFA15F33bF3A45F6556f562 is $27,261.10.

The total transactions of XLM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XLM/WETH pool has a trading volume of $120.46 in the last 24 hours.

The exchange rate of 1 XLM to WETH is 0.0000000002821, captured at 8:00 AM UTC.

The price of converting 1 XLM to USD is $0.0000005479 today.

XLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:59:51 PMsell$15.09$0.0654790.0077720.09282127.55M
0x065...2000
0x07...ef6f
03/03/20262:27:59 PMsell$89.78$0.0655570.045710.09283161.55M
0xC0d...cd56
0xa5...b76d
03/03/202611:20:29 AMbuy$15.57$0.0656510.0079730.09289327.55M
0x344...51A1
0xce...ce0d
02/27/20266:52:29 PMsell$8.27$0.065440.0043130.09283515.21M
0x501...4d4C
0x62...ff53
02/27/20266:51:19 PMsell$2.75$0.0654420.0014380.0928365.07M
0x54E...bC75
0x39...f209
02/27/20263:46:35 PMsell$3.23$0.0655330.0016560.0928375.84M
0x45E...e31B
0x9f...0418
02/27/202612:58:01 AMsell$1.97$0.0657130.00097980.0928373.45M
0xB1b...ea1A
0xb2...9fc1
02/26/20269:16:23 PMsell$443.76$0.065820.21920.092874762.47M
0x0Be...5586
0xff...b62e
02/26/20263:32:35 AMbuy$99.71$0.0660890.048510.092963163.74M
0xC0d...cd56
0x41...249a
02/26/20261:04:57 AMbuy$9.79$0.0660960.0047450.09295316.07M
0x370...12cF
0x28...a08f
02/25/202610:39:53 PMsell$0.01086$0.0660660.0551830.09289417,908.34
0x4b5...2226
0x42...5291
02/25/20263:37:25 AMsell$49.28$0.0655220.025870.09289889.25M
0xDe5...e1FF
0x2b...c6f0
02/23/20266:33:19 AMbuy$0.09898$0.0655470.000052850.092962178,428.43
0x8D6...0681
0xa3...7689
02/23/20264:01:55 AMsell$0.003242$0.065410.0517390.0929035,992.6
0x8D4...b123
0x79...bf81
02/22/20261:12:21 PMsell$8.7$0.0657090.0044290.09290315.25M
0x60a...6A25
0xf9...cd36
02/22/202610:04:39 AMsell$0.001145$0.0657340.0658020.0929041,997.53
0xbdB...15B2
0x1d...4d9a
02/22/202610:04:15 AMsell$0.001527$0.0657350.0677360.0929042,663.38
0xbdB...15B2
0x63...8ba4
02/22/202610:03:51 AMsell$0.002036$0.0657350.0510310.0929043,551.17
0xbdB...15B2
0xae...6efa
02/21/20268:37:51 PMsell$0.002732$0.0657710.0513750.0929044,734.89
0x8D4...b123
0xbf...e1e2
02/21/20268:34:33 PMbuy$0.002964$0.0658930.051490.0929635,030.44
0x8D4...b123
0x7a...7d42