Info about XLM-WETH pair
- Pooled XLM:
- 58.87B
- Pooled WETH:
- $6.89
XLM/WETH price stats on Base
As of March 4, 2026, the current price of XLM token on DEX Uniswap V3 is $0.0000005479. XLM price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $120.46. XLM token contract is 0x16D592a44145Fa0a578E8528D6968bA01A822087 with a market cap $54,797.50. The liquidity pool contract is 0x889a5d50854de47c5DFA15F33bF3A45F6556f562 with total value locked (TVL) of $27,261.10. The XLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XLM/WETH now?
The current liquidity of XLM/WETH with the contract address 0x889a5d50854de47c5DFA15F33bF3A45F6556f562 is $27,261.10.
How many transactions are there in the XLM/WETH pool in the last 24 hours?
The total transactions of XLM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XLM/WETH pool in the last 24 hours?
XLM/WETH pool has a trading volume of $120.46 in the last 24 hours.
What is the exchange rate of 1 XLM to WETH?
The exchange rate of 1 XLM to WETH is 0.0000000002821, captured at 8:00 AM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.0000005479 today.
XLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:59:51 PM | sell | $15.09 | $0.065479 | 0.007772 | 0.092821 | 27.55M | 0x07...ef6f | |
| 03/03/2026 | 2:27:59 PM | sell | $89.78 | $0.065557 | 0.04571 | 0.09283 | 161.55M | 0xa5...b76d | |
| 03/03/2026 | 11:20:29 AM | buy | $15.57 | $0.065651 | 0.007973 | 0.092893 | 27.55M | 0xce...ce0d | |
| 02/27/2026 | 6:52:29 PM | sell | $8.27 | $0.06544 | 0.004313 | 0.092835 | 15.21M | 0x62...ff53 | |
| 02/27/2026 | 6:51:19 PM | sell | $2.75 | $0.065442 | 0.001438 | 0.092836 | 5.07M | 0x39...f209 | |
| 02/27/2026 | 3:46:35 PM | sell | $3.23 | $0.065533 | 0.001656 | 0.092837 | 5.84M | 0x9f...0418 | |
| 02/27/2026 | 12:58:01 AM | sell | $1.97 | $0.065713 | 0.0009798 | 0.092837 | 3.45M | 0xb2...9fc1 | |
| 02/26/2026 | 9:16:23 PM | sell | $443.76 | $0.06582 | 0.2192 | 0.092874 | 762.47M | 0xff...b62e | |
| 02/26/2026 | 3:32:35 AM | buy | $99.71 | $0.066089 | 0.04851 | 0.092963 | 163.74M | 0x41...249a | |
| 02/26/2026 | 1:04:57 AM | buy | $9.79 | $0.066096 | 0.004745 | 0.092953 | 16.07M | 0x28...a08f | |
| 02/25/2026 | 10:39:53 PM | sell | $0.01086 | $0.066066 | 0.055183 | 0.092894 | 17,908.34 | 0x42...5291 | |
| 02/25/2026 | 3:37:25 AM | sell | $49.28 | $0.065522 | 0.02587 | 0.092898 | 89.25M | 0x2b...c6f0 | |
| 02/23/2026 | 6:33:19 AM | buy | $0.09898 | $0.065547 | 0.00005285 | 0.092962 | 178,428.43 | 0xa3...7689 | |
| 02/23/2026 | 4:01:55 AM | sell | $0.003242 | $0.06541 | 0.051739 | 0.092903 | 5,992.6 | 0x79...bf81 | |
| 02/22/2026 | 1:12:21 PM | sell | $8.7 | $0.065709 | 0.004429 | 0.092903 | 15.25M | 0xf9...cd36 | |
| 02/22/2026 | 10:04:39 AM | sell | $0.001145 | $0.065734 | 0.065802 | 0.092904 | 1,997.53 | 0x1d...4d9a | |
| 02/22/2026 | 10:04:15 AM | sell | $0.001527 | $0.065735 | 0.067736 | 0.092904 | 2,663.38 | 0x63...8ba4 | |
| 02/22/2026 | 10:03:51 AM | sell | $0.002036 | $0.065735 | 0.051031 | 0.092904 | 3,551.17 | 0xae...6efa | |
| 02/21/2026 | 8:37:51 PM | sell | $0.002732 | $0.065771 | 0.051375 | 0.092904 | 4,734.89 | 0xbf...e1e2 | |
| 02/21/2026 | 8:34:33 PM | buy | $0.002964 | $0.065893 | 0.05149 | 0.092963 | 5,030.44 | 0x7a...7d42 |