WhatToFarm
/
Get started
12 Swap

Info about XLM-WETH pair

Price USD
$0.068666
Price
0.092891 WETH
TVL
$71,689.73
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
-8.88%
Share
TXNS
8
Buys
3
Sells
5
Volume
793
Telegram price alerts
Pair:
0x889a5d50854de47c5DFA15F33bF3A45F6556f562
XLM:
0x16D592a44145Fa0a578E8528D6968bA01A822087
WETH:
0x4200000000000000000000000000000000000006
Pooled XLM:
58.16B
Pooled WETH:
$7.1

XLM/WETH price stats on Base

As of January 20, 2026, the current price of XLM token on DEX Uniswap V3 is $0.0000008666. XLM price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $793.13. XLM token contract is 0x16D592a44145Fa0a578E8528D6968bA01A822087 with a market cap $86,668.36. The liquidity pool contract is 0x889a5d50854de47c5DFA15F33bF3A45F6556f562 with total value locked (TVL) of $71,689.74. The XLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XLM/WETH with the contract address 0x889a5d50854de47c5DFA15F33bF3A45F6556f562 is $71,689.74.

The total transactions of XLM/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

XLM/WETH pool has a trading volume of $793.13 in the last 24 hours.

The exchange rate of 1 XLM to WETH is 0.0000000002891, captured at 7:13 PM UTC.

The price of converting 1 XLM to USD is $0.0000008666 today.

XLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20266:11:59 PMsell$40.9$0.0686660.013640.09289147.2M
0x951...bc12
0x1a...b528
01/20/20267:21:07 AMsell$0.7132$0.0690250.00022870.092894790,269.47
0xB1b...ea1A
0x80...60bb
01/20/20267:15:25 AMbuy$0.0005657$0.0692020.0618150.092952614.72
0xE75...5Bf8
0xbb...9026
01/20/20264:46:53 AMsell$182.07$0.0692320.057260.092903197.21M
0x4b5...2226
0xdc...8721
01/20/20261:32:35 AMsell$1.38$0.0693070.00043490.0929131.49M
0xdb0...493e
0x7d...3e8d
01/20/20261:10:37 AMbuy$183.84$0.0694210.057810.092962195.13M
0x4b5...2226
0xdf...fd20
01/20/20261:04:31 AMsell$185.53$0.0692420.05830.092904200.75M
0x8D4...b123
0x9f...731e
01/19/20266:54:57 PMbuy$198.65$0.0695110.061870.092962208.86M
0x8D4...b123
0x4b...06ae
01/19/20269:12:41 AMsell$131.26$0.0693140.040870.0929140.92M
0x75B...ef1A
0xb7...9dcc
01/19/20261:39:25 AMsell$0.1161$0.0693320.000036170.092907124,426.28
0x501...4d4C
0xa6...091f
01/19/20261:39:11 AMsell$0.0005355$0.0693350.0616670.092907573.71
0x8D4...b123
0xb2...7171
01/18/20265:36:17 PMsell$0.1211$0.0696940.000036330.092907125,000
0x501...4d4C
0xcc...9dd1
01/18/20265:24:13 PMsell$2.45$0.0696980.0007350.0929072.53M
0x4b5...2226
0xb8...953b
01/18/20265:24:41 AMsell$29.46$0.0696410.0088890.09290830.56M
0xC27...063e
0x8b...b63d
01/18/20261:36:13 AMsell$0.2403$0.0696120.000072760.09291250,000
0x8D4...b123
0x1b...a5ad
01/18/202612:28:25 AMbuy$4.99$0.069830.0015080.0929695.08M
0x8D4...b123
0x2e...4acb
01/17/20269:24:07 PMbuy$25.99$0.069830.0078470.09296726.44M
0x0Ce...3944
0x8e...e6e2
01/17/20264:53:39 PMsell$0.001124$0.0696450.0633890.0929071,165.74
0x4b5...2226
0xe2...237f
01/17/20264:41:37 PMbuy$0.06576$0.0698370.000019830.09296666,849.11
0x619...F31c
0xbc...702a
01/17/20264:35:53 PMsell$0.001122$0.0696290.0633890.0929071,165.74
0x501...4d4C
0x70...c950