- WhatToFarm
- Base
- Uniswap V2
- x402land-WETH LPs
Info about x402land-WETH pair
- Pooled x402land:
- 0.0114106
- Pooled WETH:
- $0.0175
x402land/WETH price stats on Base
As of November 15, 2025, the current price of x402land token on DEX Uniswap V2 is $0.000007653. x402land price is up 80.12% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,017.66. x402land token contract is 0xe539b5B41f03b4eCeeE52fc88AE583588cf877Bd with a market cap $50,516.00. The liquidity pool contract is 0x0005462347CB2C7e82EC34a740D187037b2eDC66 with total value locked (TVL) of $1.00. The x402land/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of x402land/WETH now?
The current liquidity of x402land/WETH with the contract address 0x0005462347CB2C7e82EC34a740D187037b2eDC66 is $1.00.
How many transactions are there in the x402land/WETH pool in the last 24 hours?
The total transactions of x402land/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the x402land/WETH pool in the last 24 hours?
x402land/WETH pool has a trading volume of $10,017.66 in the last 24 hours.
What is the exchange rate of 1 x402land to WETH?
The exchange rate of 1 x402land to WETH is 0.000000002383, captured at 5:59 AM UTC.
How much is 1 x402land in dollars?
The price of converting 1 x402land to USD is $0.000007653 today.
x402land-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:33:17 PM | buy | $186.25 | $0.057653 | 0.058 | 0.082383 | 24.33M | 0x06...c36d | |
| 11/14/2025 | 5:32:43 PM | buy | $323.69 | $0.057548 | 0.1008 | 0.08235 | 42.88M | 0xd1...500c | |
| 11/14/2025 | 5:32:21 PM | buy | $300.57 | $0.05742 | 0.0936 | 0.08231 | 40.51M | 0x1a...a187 | |
| 11/14/2025 | 5:31:57 PM | buy | $446.56 | $0.057261 | 0.1392 | 0.082263 | 61.5M | 0x4b...158e | |
| 11/14/2025 | 5:31:23 PM | buy | $287.03 | $0.057119 | 0.0894 | 0.082217 | 40.31M | 0xb7...51ae | |
| 11/14/2025 | 5:30:51 PM | buy | $440.1 | $0.056968 | 0.1372 | 0.082172 | 63.15M | 0xb8...9ad1 | |
| 11/14/2025 | 5:30:21 PM | buy | $301.71 | $0.056827 | 0.094 | 0.082126 | 44.19M | 0x0d...84a8 | |
| 11/14/2025 | 5:29:59 PM | buy | $152.66 | $0.056747 | 0.0475 | 0.082099 | 22.63M | 0x7f...b41b | |
| 11/14/2025 | 5:29:35 PM | buy | $436.13 | $0.056633 | 0.1357 | 0.082063 | 65.75M | 0x53...9385 | |
| 11/14/2025 | 5:29:11 PM | buy | $258.16 | $0.056494 | 0.0804 | 0.082022 | 39.75M | 0xb4...b1e1 | |
| 11/14/2025 | 5:28:49 PM | buy | $365.74 | $0.056369 | 0.114 | 0.081985 | 57.42M | 0x43...09ed | |
| 11/14/2025 | 5:28:23 PM | buy | $116.68 | $0.056291 | 0.0363 | 0.081957 | 18.55M | 0x19...ae34 | |
| 11/14/2025 | 5:28:03 PM | buy | $121.22 | $0.056248 | 0.0377 | 0.081943 | 19.4M | 0x8a...1c00 | |
| 11/14/2025 | 5:27:37 PM | buy | $278.13 | $0.056173 | 0.0865 | 0.08192 | 45.05M | 0xd7...e09e | |
| 11/14/2025 | 5:27:07 PM | buy | $400.52 | $0.056046 | 0.1246 | 0.08188 | 66.24M | 0x4f...c54b | |
| 11/14/2025 | 5:26:39 PM | buy | $332.65 | $0.055905 | 0.1036 | 0.081839 | 56.33M | 0xde...f91a | |
| 11/14/2025 | 5:26:05 PM | buy | $237.28 | $0.05581 | 0.0738 | 0.081807 | 40.84M | 0xe6...ddc9 | |
| 11/14/2025 | 5:25:41 PM | buy | $234.02 | $0.05574 | 0.0726 | 0.08178 | 40.77M | 0x29...d2f7 | |
| 11/14/2025 | 5:25:17 PM | buy | $267.24 | $0.055651 | 0.0829 | 0.081752 | 47.29M | 0x95...e210 | |
| 11/14/2025 | 5:24:41 PM | buy | $244.65 | $0.055567 | 0.0758 | 0.081724 | 43.94M | 0x4f...b44e |