WhatToFarm
/
Get started
12 Swap

Info about XKNOWN-WETH pair

Price USD
$0.001029
Price
0.064605 WETH
TVL
$0.0143758
MKT CAP
$157.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x599A3C2292c46C58AE9a86c5aB2b7a952784c995
XKNOWN:
0x7189417E342001cB6669bCD45E361cBFBd970a84
WETH:
0x4200000000000000000000000000000000000006
Pooled XKNOWN:
0.011148
Pooled WETH:
$0.0171

XKNOWN/WETH price stats on Base

As of June 27, 2025, the current price of XKNOWN token on DEX Uniswap V2 is $0.001029. XKNOWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XKNOWN token contract is 0x7189417E342001cB6669bCD45E361cBFBd970a84 with a market cap $157,190.88. The liquidity pool contract is 0x599A3C2292c46C58AE9a86c5aB2b7a952784c995 with total value locked (TVL) of $0.00. The XKNOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XKNOWN/WETH with the contract address 0x599A3C2292c46C58AE9a86c5aB2b7a952784c995 is $0.00.

The total transactions of XKNOWN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XKNOWN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XKNOWN to WETH is 0.0000004605, captured at 3:48 PM UTC.

The price of converting 1 XKNOWN to USD is $0.001029 today.

XKNOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20253:44:09 AMbuy$2,670.64$0.0010291.190.0646052.6M
0xf62...b810
0x2f...6fcd
06/23/20253:41:53 AMsell$2,541.34$0.0010211.130.0645672.49M
0x739...eC99
0xc0...9bc6
06/23/20253:39:39 AMbuy$2,797.63$0.0010761.250.0648122.73M
0x739...eC99
0xfc...fb62
06/23/20253:37:19 AMsell$1,537.24$0.00099290.6870.0644371.55M
0xada...99a8
0xd4...60f9
06/23/20253:35:01 AMbuy$1,583.09$0.0009990.70680.064461.58M
0xada...99a8
0x60...91dd
06/23/20253:32:41 AMsell$2,964.35$0.00096621.320.0643112.91M
0xc96...59c7
0x1f...db56
06/23/20253:30:27 AMbuy$3,127.33$0.0010821.390.0648363.06M
0xc96...59c7
0x4b...0eb0
06/23/20253:28:05 AMsell$3,786.94$0.00096011.680.0642843.68M
0x8B0...47ec
0x63...77dd
06/23/20253:25:55 AMbuy$4,105.89$0.001111.830.0649583.99M
0x8B0...47ec
0x51...8eb8
06/23/20253:23:47 AMsell$4,109.71$0.00094821.830.0642314.01M
0x6e4...2523
0xd6...11b3
06/23/20253:21:29 AMbuy$4,502.63$0.00111220.064964.4M
0x6e4...2523
0x61...09bb
06/23/20253:19:09 AMsell$1,320.15$0.00095710.58830.0642651.38M
0x846...057b
0xdc...43c3
06/23/20253:16:49 AMbuy$1,455.57$0.00095960.64910.0642791.52M
0x846...057b
0x2a...c277
06/23/20253:14:37 AMsell$2,236.69$0.00096860.99770.064322.31M
0xBB6...3364
0xc6...770f
06/23/20253:12:25 AMbuy$2,354.15$0.00097061.050.0643362.43M
0xBB6...3364
0x1d...1cec
06/23/20253:10:11 AMsell$2,358.46$0.00096681.050.0643112.44M
0xE55...C6Af
0xe5...e0cb
06/23/20253:07:57 AMsell$666.01$0.0010260.2970.064577648,995
0xc95...DC2F
0xba...7236
06/23/20253:05:41 AMbuy$681.64$0.0010310.3040.064603660,617.75
0xc95...DC2F
0x6e...f35d
06/23/20253:03:29 AMbuy$2,593.43$0.0010121.150.0645292.69M
0xE55...C6Af
0xb9...8bc8
06/23/20253:01:11 AMsell$1,455.81$0.00093830.65060.0641931.55M
0x53c...ab1a
0xc5...c8ad