Info about XKNOWN-VIRTUAL pair
- Pooled XKNOWN:
- 221.77M
- Pooled VIRTUAL:
- $24,187.39
XKNOWN/VIRTUAL price stats on Base
As of July 30, 2025, the current price of XKNOWN token on DEX Uniswap V2 is $0.0001433. XKNOWN price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,285.13. XKNOWN token contract is 0x719FB42a90C8b450663c27F218650949Fc38aC34 with a market cap $144,913.80. The liquidity pool contract is 0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572 with total value locked (TVL) of $64,275.34. The XKNOWN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XKNOWN/VIRTUAL now?
The current liquidity of XKNOWN/VIRTUAL with the contract address 0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572 is $64,275.34.
How many transactions are there in the XKNOWN/VIRTUAL pool in the last 24 hours?
The total transactions of XKNOWN/VIRTUAL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XKNOWN/VIRTUAL pool in the last 24 hours?
XKNOWN/VIRTUAL pool has a trading volume of $2,285.13 in the last 24 hours.
What is the exchange rate of 1 XKNOWN to VIRTUAL?
The exchange rate of 1 XKNOWN to VIRTUAL is 0.0001079, captured at 11:20 PM UTC.
How much is 1 XKNOWN in dollars?
The price of converting 1 XKNOWN to USD is $0.0001433 today.
XKNOWN-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 9:29:29 PM | buy | $437.39 | $0.0001433 | 329.19 | 0.0001079 | 3.05M | 0xe9...528e | |
07/30/2025 | 7:21:27 PM | sell | $220.6 | $0.0001373 | 171.17 | 0.0001065 | 1.61M | 0xb4...84ea | |
07/30/2025 | 6:53:27 PM | sell | $35.26 | $0.0001431 | 26.47 | 0.0001074 | 246,374.06 | 0x99...434f | |
07/30/2025 | 6:53:01 PM | sell | $197.66 | $0.0001441 | 148.36 | 0.0001082 | 1.37M | 0x99...98ca | |
07/30/2025 | 6:52:45 PM | sell | $18.95 | $0.0001451 | 14.23 | 0.0001089 | 130,607.29 | 0xeb...0749 | |
07/30/2025 | 5:33:13 PM | sell | $737.61 | $0.0001489 | 552.35 | 0.0001115 | 4.95M | 0x10...194d | |
07/30/2025 | 4:44:39 PM | sell | $35.05 | $0.0001522 | 26.28 | 0.0001141 | 230,211.48 | 0x69...a258 | |
07/30/2025 | 2:30:59 PM | buy | $75.17 | $0.0001526 | 56.49 | 0.0001147 | 492,434.3 | 0xf1...de6d | |
07/30/2025 | 1:56:41 PM | sell | $17.53 | $0.0001507 | 13.24 | 0.0001138 | 116,323.45 | 0x62...2886 | |
07/30/2025 | 11:23:35 AM | sell | $2.76 | $0.0001543 | 2.03 | 0.0001139 | 17,889.08 | 0x00...b3eb | |
07/30/2025 | 1:57:17 AM | sell | $105.87 | $0.0001569 | 77.07 | 0.0001142 | 674,389.8 | 0x11...0a4c | |
07/29/2025 | 11:41:03 PM | buy | $401.22 | $0.000157 | 291.1 | 0.0001139 | 2.55M | 0x2a...f025 | |
07/29/2025 | 8:01:49 PM | sell | $104.48 | $0.0001545 | 75.93 | 0.0001123 | 676,061.21 | 0x65...6bed | |
07/29/2025 | 6:17:43 PM | sell | $105.46 | $0.000156 | 76.36 | 0.000113 | 675,667.69 | 0x71...67e0 | |
07/29/2025 | 5:12:59 PM | sell | $404.96 | $0.0001575 | 294.91 | 0.0001147 | 2.57M | 0xcb...96f4 | |
07/29/2025 | 5:12:59 PM | sell | $20.34 | $0.0001595 | 14.81 | 0.0001161 | 127,547.75 | 0xcb...96f4 | |
07/29/2025 | 5:00:07 PM | buy | $518.81 | $0.0001581 | 377.82 | 0.0001151 | 3.28M | 0xbb...ab86 | |
07/29/2025 | 3:12:37 PM | buy | $24.69 | $0.000157 | 17.81 | 0.0001133 | 157,198.36 | 0x96...5472 | |
07/29/2025 | 2:26:35 PM | sell | $6.25 | $0.000158 | 4.45 | 0.0001126 | 39,600 | 0xd0...e2f0 | |
07/29/2025 | 1:43:41 PM | sell | $4.35 | $0.0001659 | 2.95 | 0.0001126 | 26,252.04 | 0x9e...fdc5 |