- WhatToFarm
- Base
- Uniswap V2
- XKNOWN-VIRTUAL LPs
Info about XKNOWN-VIRTUAL pair
- Pooled XKNOWN:
- 188.22M
- Pooled VIRTUAL:
- $28,439.63
XKNOWN/VIRTUAL price stats on Base
As of June 27, 2025, the current price of XKNOWN token on DEX Uniswap V2 is $0.0002183. XKNOWN price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,838.55. XKNOWN token contract is 0x719FB42a90C8b450663c27F218650949Fc38aC34 with a market cap $218,950.05. The liquidity pool contract is 0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572 with total value locked (TVL) of $82,421.59. The XKNOWN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XKNOWN/VIRTUAL now?
The current liquidity of XKNOWN/VIRTUAL with the contract address 0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572 is $82,421.59.
How many transactions are there in the XKNOWN/VIRTUAL pool in the last 24 hours?
The total transactions of XKNOWN/VIRTUAL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XKNOWN/VIRTUAL pool in the last 24 hours?
XKNOWN/VIRTUAL pool has a trading volume of $1,838.55 in the last 24 hours.
What is the exchange rate of 1 XKNOWN to VIRTUAL?
The exchange rate of 1 XKNOWN to VIRTUAL is 0.0001506, captured at 8:31 AM UTC.
How much is 1 XKNOWN in dollars?
The price of converting 1 XKNOWN to USD is $0.0002183 today.
XKNOWN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:38:05 AM | sell | $10.8 | $0.0002183 | 7.45 | 0.0001506 | 49,500 | 0xc7...6040 | |
| 06/27/2025 | 1:31:47 AM | buy | $0.0002425 | $0.0002178 | 0.0001688 | 0.0001516 | 1.11 | 0x6e...4d5c | |
| 06/27/2025 | 12:58:39 AM | sell | $255.54 | $0.0002168 | 178.75 | 0.0001516 | 1.18M | 0x44...c869 | |
| 06/27/2025 | 12:15:33 AM | sell | $1.9 | $0.0002203 | 1.32 | 0.0001526 | 8,663.02 | 0x14...c076 | |
| 06/26/2025 | 9:06:41 PM | sell | $40.77 | $0.0002242 | 27.77 | 0.0001527 | 181,815.97 | 0x55...b0a9 | |
| 06/26/2025 | 7:03:57 PM | sell | $1.36 | $0.0002138 | 0.9742 | 0.0001529 | 6,369.89 | 0xcb...8446 | |
| 06/26/2025 | 7:03:37 PM | buy | $1.39 | $0.000215 | 1 | 0.0001538 | 6,499.22 | 0x66...3046 | |
| 06/26/2025 | 6:34:13 PM | buy | $2.79 | $0.000215 | 2 | 0.0001538 | 12,999.81 | 0x7a...ca32 | |
| 06/26/2025 | 5:58:31 PM | sell | $24.48 | $0.0002143 | 17.47 | 0.000153 | 114,201.8 | 0xe3...6cc7 | |
| 06/26/2025 | 5:53:47 PM | sell | $319.66 | $0.0002162 | 228.13 | 0.0001543 | 1.48M | 0x26...3344 | |
| 06/26/2025 | 5:16:13 PM | sell | $325.3 | $0.00022 | 231.79 | 0.0001568 | 1.48M | 0x87...7f2b | |
| 06/26/2025 | 5:05:49 PM | sell | $17.22 | $0.0002219 | 12.27 | 0.0001581 | 77,600.62 | 0x3e...51fc | |
| 06/26/2025 | 4:58:39 PM | sell | $1.22 | $0.000222 | 0.8715 | 0.0001582 | 5,509.18 | 0xd2...4b36 | |
| 06/26/2025 | 4:09:19 PM | sell | $35.24 | $0.0002223 | 25.1 | 0.0001583 | 158,531.69 | 0x15...efe5 | |
| 06/26/2025 | 3:35:43 PM | buy | $1.39 | $0.0002226 | 1 | 0.0001594 | 6,272.43 | 0x89...f13c | |
| 06/26/2025 | 2:36:29 PM | buy | $5.65 | $0.0002254 | 4 | 0.0001594 | 25,094.05 | 0x52...f46b | |
| 06/26/2025 | 1:18:45 PM | buy | $280.96 | $0.0002324 | 200 | 0.0001654 | 1.21M | 0xb6...0d06 | |
| 06/26/2025 | 10:41:51 AM | buy | $2.9 | $0.000239 | 2 | 0.0001643 | 12,168.91 | 0x2f...8369 | |
| 06/26/2025 | 10:24:39 AM | sell | $70.69 | $0.000238 | 48.59 | 0.0001636 | 297,000 | 0x34...ee64 | |
| 06/26/2025 | 9:20:49 AM | buy | $439.2 | $0.0002389 | 300 | 0.0001632 | 1.84M | 0x9b...eafe |