- WhatToFarm
- Base
- Uniswap V2
- XKNOWN-VIRTUAL LPs
Info about XKNOWN-VIRTUAL pair
- Pooled XKNOWN:
- 198.28M
- Pooled VIRTUAL:
- $27,014.13
XKNOWN/VIRTUAL price stats on Base
As of July 10, 2025, the current price of XKNOWN token on DEX Uniswap V2 is $0.0002296. XKNOWN price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $962.99. XKNOWN token contract is 0x719FB42a90C8b450663c27F218650949Fc38aC34 with a market cap $230,318.91. The liquidity pool contract is 0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572 with total value locked (TVL) of $91,333.73. The XKNOWN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XKNOWN/VIRTUAL now?
The current liquidity of XKNOWN/VIRTUAL with the contract address 0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572 is $91,333.73.
How many transactions are there in the XKNOWN/VIRTUAL pool in the last 24 hours?
The total transactions of XKNOWN/VIRTUAL is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XKNOWN/VIRTUAL pool in the last 24 hours?
XKNOWN/VIRTUAL pool has a trading volume of $962.99 in the last 24 hours.
What is the exchange rate of 1 XKNOWN to VIRTUAL?
The exchange rate of 1 XKNOWN to VIRTUAL is 0.0001358, captured at 9:00 PM UTC.
How much is 1 XKNOWN in dollars?
The price of converting 1 XKNOWN to USD is $0.0002296 today.
XKNOWN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:30:29 PM | sell | $4.6 | $0.0002296 | 2.72 | 0.0001358 | 20,052.99 | 0xd7...c694 | |
| 07/10/2025 | 5:14:31 PM | buy | $199.45 | $0.000229 | 118.48 | 0.000136 | 870,703.41 | 0xec...f736 | |
| 07/10/2025 | 2:37:35 PM | sell | $2.46 | $0.0002165 | 1.53 | 0.0001346 | 11,374.44 | 0x48...c7ed | |
| 07/10/2025 | 11:14:55 AM | sell | $21.5 | $0.0002182 | 13.28 | 0.0001347 | 98,548.69 | 0x75...e54d | |
| 07/10/2025 | 10:34:41 AM | sell | $21.83 | $0.0002184 | 13.48 | 0.0001348 | 99,969.21 | 0xe8...6d2c | |
| 07/10/2025 | 10:05:37 AM | sell | $105.91 | $0.0002197 | 65.21 | 0.0001352 | 482,058.42 | 0x35...12e8 | |
| 07/10/2025 | 5:50:51 AM | sell | $0.2595 | $0.0002195 | 0.1603 | 0.0001356 | 1,182.11 | 0xc5...d572 | |
| 07/10/2025 | 4:15:29 AM | sell | $15.94 | $0.0002146 | 10.07 | 0.0001356 | 74,272.17 | 0x73...9019 | |
| 07/10/2025 | 1:34:47 AM | sell | $590.13 | $0.0002177 | 372.91 | 0.0001375 | 2.71M | 0xed...e9c9 | |
| 07/09/2025 | 10:21:33 PM | sell | $0.8732 | $0.0002164 | 0.5629 | 0.0001395 | 4,035.46 | 0xa3...d2ff | |
| 07/09/2025 | 3:33:41 PM | sell | $3.93 | $0.0002063 | 2.65 | 0.0001395 | 19,062.3 | 0xe2...419e | |
| 07/09/2025 | 2:09:01 PM | sell | $49.03 | $0.0002081 | 32.9 | 0.0001396 | 235,534.43 | 0x1e...dc47 | |
| 07/09/2025 | 1:47:23 PM | sell | $10.19 | $0.00021 | 6.78 | 0.0001399 | 48,532.9 | 0xe3...4c69 | |
| 07/09/2025 | 1:20:09 PM | sell | $18.3 | $0.0002091 | 12.25 | 0.0001399 | 87,506.98 | 0x42...21ce | |
| 07/09/2025 | 1:07:37 PM | sell | $8.95 | $0.0002092 | 5.99 | 0.00014 | 42,783.75 | 0xad...767f | |
| 07/08/2025 | 8:53:53 PM | sell | $24.68 | $0.000206 | 16.79 | 0.0001402 | 119,800.65 | 0xa7...59fe | |
| 07/08/2025 | 5:03:35 PM | sell | $32.7 | $0.0002041 | 22.49 | 0.0001404 | 160,238.17 | 0x81...ad30 | |
| 07/08/2025 | 3:29:01 PM | sell | $1.81 | $0.0002046 | 1.24 | 0.0001405 | 8,886.5 | 0xa3...5d1a | |
| 07/08/2025 | 10:42:07 AM | buy | $221.16 | $0.0002073 | 150 | 0.0001406 | 1.07M | 0x2a...128a | |
| 07/07/2025 | 1:40:55 PM | sell | $18.65 | $0.0002132 | 12.16 | 0.000139 | 87,507.05 | 0xdd...0cc6 |