WhatToFarm
/
12 Swap

Info about XKNOWN-VIRTUAL pair

Price USD
$0.0002296
Price
0.0001358 VIRTUAL
TVL
$91,333.72
MKT CAP
$230.3K
5m
0%
1h
0%
4h
0.25%
24h
6.12%
Share
TXNS
10
Buys
9
Sells
1
Volume
963
Telegram price alerts
Pair:
0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572
XKNOWN:
0x719FB42a90C8b450663c27F218650949Fc38aC34
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XKNOWN:
198.28M
Pooled VIRTUAL:
$27,014.13

XKNOWN/VIRTUAL price stats on Base

As of July 10, 2025, the current price of XKNOWN token on DEX Uniswap V2 is $0.0002296. XKNOWN price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $962.99. XKNOWN token contract is 0x719FB42a90C8b450663c27F218650949Fc38aC34 with a market cap $230,318.91. The liquidity pool contract is 0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572 with total value locked (TVL) of $91,333.73. The XKNOWN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XKNOWN/VIRTUAL with the contract address 0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572 is $91,333.73.

The total transactions of XKNOWN/VIRTUAL is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

XKNOWN/VIRTUAL pool has a trading volume of $962.99 in the last 24 hours.

The exchange rate of 1 XKNOWN to VIRTUAL is 0.0001358, captured at 9:00 PM UTC.

The price of converting 1 XKNOWN to USD is $0.0002296 today.

XKNOWN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/10/20257:30:29 PMsell$4.6$0.00022962.720.000135820,052.990xd7...c694
07/10/20255:14:31 PMbuy$199.45$0.000229118.480.000136870,703.410xec...f736
07/10/20252:37:35 PMsell$2.46$0.00021651.530.000134611,374.440x48...c7ed
07/10/202511:14:55 AMsell$21.5$0.000218213.280.000134798,548.690x75...e54d
07/10/202510:34:41 AMsell$21.83$0.000218413.480.000134899,969.210xe8...6d2c
07/10/202510:05:37 AMsell$105.91$0.000219765.210.0001352482,058.420x35...12e8
07/10/20255:50:51 AMsell$0.2595$0.00021950.16030.00013561,182.110xc5...d572
07/10/20254:15:29 AMsell$15.94$0.000214610.070.000135674,272.170x73...9019
07/10/20251:34:47 AMsell$590.13$0.0002177372.910.00013752.71M0xed...e9c9
07/09/202510:21:33 PMsell$0.8732$0.00021640.56290.00013954,035.460xa3...d2ff
07/09/20253:33:41 PMsell$3.93$0.00020632.650.000139519,062.30xe2...419e
07/09/20252:09:01 PMsell$49.03$0.000208132.90.0001396235,534.430x1e...dc47
07/09/20251:47:23 PMsell$10.19$0.000216.780.000139948,532.90xe3...4c69
07/09/20251:20:09 PMsell$18.3$0.000209112.250.000139987,506.980x42...21ce
07/09/20251:07:37 PMsell$8.95$0.00020925.990.0001442,783.750xad...767f
07/08/20258:53:53 PMsell$24.68$0.00020616.790.0001402119,800.650xa7...59fe
07/08/20255:03:35 PMsell$32.7$0.000204122.490.0001404160,238.170x81...ad30
07/08/20253:29:01 PMsell$1.81$0.00020461.240.00014058,886.50xa3...5d1a
07/08/202510:42:07 AMbuy$221.16$0.00020731500.00014061.07M0x2a...128a
07/07/20251:40:55 PMsell$18.65$0.000213212.160.00013987,507.050xdd...0cc6