WhatToFarm
/
Get started
12 Swap

Info about XKNOWN-VIRTUAL pair

Price USD
$0.0001433
Price
0.0001079 VIRTUAL
TVL
$64,275.34
MKT CAP
$144.9K
5m
0%
1h
0%
4h
-3.73%
24h
-8.73%
Share
TXNS
12
Buys
9
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572
XKNOWN:
0x719FB42a90C8b450663c27F218650949Fc38aC34
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XKNOWN:
221.77M
Pooled VIRTUAL:
$24,187.39

XKNOWN/VIRTUAL price stats on Base

As of July 30, 2025, the current price of XKNOWN token on DEX Uniswap V2 is $0.0001433. XKNOWN price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,285.13. XKNOWN token contract is 0x719FB42a90C8b450663c27F218650949Fc38aC34 with a market cap $144,913.80. The liquidity pool contract is 0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572 with total value locked (TVL) of $64,275.34. The XKNOWN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XKNOWN/VIRTUAL with the contract address 0xc8e1C21Fe534A9300cef7EF4c0522CaD31665572 is $64,275.34.

The total transactions of XKNOWN/VIRTUAL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

XKNOWN/VIRTUAL pool has a trading volume of $2,285.13 in the last 24 hours.

The exchange rate of 1 XKNOWN to VIRTUAL is 0.0001079, captured at 11:20 PM UTC.

The price of converting 1 XKNOWN to USD is $0.0001433 today.

XKNOWN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/30/20259:29:29 PMbuy$437.39$0.0001433329.190.00010793.05M
0x0de...920a
0xe9...528e
07/30/20257:21:27 PMsell$220.6$0.0001373171.170.00010651.61M
0x7D4...Db49
0xb4...84ea
07/30/20256:53:27 PMsell$35.26$0.000143126.470.0001074246,374.06
0x127...584D
0x99...434f
07/30/20256:53:01 PMsell$197.66$0.0001441148.360.00010821.37M
0x7D4...Db49
0x99...98ca
07/30/20256:52:45 PMsell$18.95$0.000145114.230.0001089130,607.29
0x127...584D
0xeb...0749
07/30/20255:33:13 PMsell$737.61$0.0001489552.350.00011154.95M
0xE69...7ecc
0x10...194d
07/30/20254:44:39 PMsell$35.05$0.000152226.280.0001141230,211.48
0xB41...6CBF
0x69...a258
07/30/20252:30:59 PMbuy$75.17$0.000152656.490.0001147492,434.3
0xcF1...806b
0xf1...de6d
07/30/20251:56:41 PMsell$17.53$0.000150713.240.0001138116,323.45
0x684...33E1
0x62...2886
07/30/202511:23:35 AMsell$2.76$0.00015432.030.000113917,889.08
0x6EF...94f1
0x00...b3eb
07/30/20251:57:17 AMsell$105.87$0.000156977.070.0001142674,389.8
0xDCC...1a7D
0x11...0a4c
07/29/202511:41:03 PMbuy$401.22$0.000157291.10.00011392.55M
0xd3e...d0f7
0x2a...f025
07/29/20258:01:49 PMsell$104.48$0.000154575.930.0001123676,061.21
0x8ee...bfB7
0x65...6bed
07/29/20256:17:43 PMsell$105.46$0.00015676.360.000113675,667.69
0x260...649E
0x71...67e0
07/29/20255:12:59 PMsell$404.96$0.0001575294.910.00011472.57M
0x8c2...Efd1
0xcb...96f4
07/29/20255:12:59 PMsell$20.34$0.000159514.810.0001161127,547.75
0x8c2...Efd1
0xcb...96f4
07/29/20255:00:07 PMbuy$518.81$0.0001581377.820.00011513.28M
0x882...8465
0xbb...ab86
07/29/20253:12:37 PMbuy$24.69$0.00015717.810.0001133157,198.36
0xcF1...806b
0x96...5472
07/29/20252:26:35 PMsell$6.25$0.0001584.450.000112639,600
0xdEa...6b99
0xd0...e2f0
07/29/20251:43:41 PMsell$4.35$0.00016592.950.000112626,252.04
0x5cB...e055
0x9e...fdc5