- WhatToFarm
- Base
- Uniswap V3
- XIO-WETH LPs
Info about XIO-WETH pair
- Pooled XIO:
- 347.95M
- Pooled WETH:
- $21.35
XIO/WETH price stats on Base
As of February 20, 2026, the current price of XIO token on DEX Uniswap V3 is $0.000175. XIO price is up 713% in the last 24 hours. The trading history for the last 24 hours contains 4321 trades with trading volume of $1,477,175.44. XIO token contract is 0xccac77FcaACAF9D918C2c61156f368605CbCb7B7 with a market cap $175,094.38. The liquidity pool contract is 0x9f54d688D9c756A9a40ed5477b75bB826036270e with total value locked (TVL) of $101,898.04. The XIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XIO/WETH now?
The current liquidity of XIO/WETH with the contract address 0x9f54d688D9c756A9a40ed5477b75bB826036270e is $101,898.04.
How many transactions are there in the XIO/WETH pool in the last 24 hours?
The total transactions of XIO/WETH is 4321 in the last 24 hours, 1636 of which are buy transactions, and 2685 are sales transactions.
What is the trading volume in the XIO/WETH pool in the last 24 hours?
XIO/WETH pool has a trading volume of $1,477,175.44 in the last 24 hours.
What is the exchange rate of 1 XIO to WETH?
The exchange rate of 1 XIO to WETH is 0.00000009127, captured at 12:50 AM UTC.
How much is 1 XIO in dollars?
The price of converting 1 XIO to USD is $0.000175 today.
XIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:29:39 PM | buy | $0.1116 | $0.000175 | 0.00005819 | 0.079127 | 637.61 | 0xad...76c2 | |
| 02/19/2026 | 4:12:21 PM | sell | $1,056.52 | $0.0001768 | 0.552 | 0.079238 | 5.98M | 0x0e...e870 | |
| 02/19/2026 | 4:12:19 PM | buy | $47.83 | $0.0001809 | 0.025 | 0.079456 | 264,365.11 | 0x93...1e2a | |
| 02/19/2026 | 4:12:17 PM | buy | $8.03 | $0.0001807 | 0.0042 | 0.079447 | 44,455.43 | 0x3c...c55a | |
| 02/19/2026 | 4:12:15 PM | sell | $291.15 | $0.0001805 | 0.1521 | 0.079436 | 1.61M | 0x5f...d8e1 | |
| 02/19/2026 | 4:12:13 PM | buy | $378.77 | $0.0001813 | 0.198 | 0.079479 | 2.09M | 0xc4...4268 | |
| 02/19/2026 | 4:12:09 PM | sell | $536.23 | $0.0001773 | 0.2802 | 0.079266 | 3.02M | 0x55...c3cf | |
| 02/19/2026 | 4:12:11 PM | buy | $568.27 | $0.0001784 | 0.297 | 0.079327 | 3.18M | 0xc3...041b | |
| 02/19/2026 | 4:12:09 PM | buy | $11.86 | $0.0001799 | 0.0062 | 0.079406 | 65,908.68 | 0x6c...1c4a | |
| 02/19/2026 | 4:12:07 PM | buy | $5.68 | $0.0001799 | 0.00297 | 0.079404 | 31,581.8 | 0xfa...c4ce | |
| 02/19/2026 | 4:12:05 PM | buy | $757.55 | $0.0001775 | 0.396 | 0.079282 | 4.27M | 0xc9...50bf | |
| 02/19/2026 | 4:12:01 PM | buy | $413.01 | $0.0001752 | 0.2159 | 0.07916 | 2.36M | 0x44...e022 | |
| 02/19/2026 | 4:12:01 PM | sell | $199.48 | $0.0001748 | 0.1042 | 0.079138 | 1.14M | 0x08...507f | |
| 02/19/2026 | 4:11:59 PM | buy | $594.12 | $0.0001725 | 0.31 | 0.079002 | 3.44M | 0x73...2951 | |
| 02/19/2026 | 4:11:55 PM | buy | $10.54 | $0.0001707 | 0.0055 | 0.078908 | 61,741.19 | 0x18...179d | |
| 02/19/2026 | 4:11:51 PM | buy | $191.72 | $0.0001761 | 0.1 | 0.079187 | 1.09M | 0x1a...8ac4 | |
| 02/19/2026 | 4:11:51 PM | sell | $989.08 | $0.0001726 | 0.5158 | 0.079006 | 5.73M | 0xff...5298 | |
| 02/19/2026 | 4:11:47 PM | sell | $307.15 | $0.0001753 | 0.1602 | 0.07915 | 1.75M | 0xbb...eb94 | |
| 02/19/2026 | 4:11:45 PM | buy | $37.94 | $0.0001788 | 0.0198 | 0.079334 | 212,126.67 | 0x28...1604 | |
| 02/19/2026 | 4:11:45 PM | buy | $75.89 | $0.0001785 | 0.0396 | 0.079315 | 425,077.64 | 0x8c...aac5 |