WhatToFarm
/
Get started
12 Swap

Info about XIO-WETH pair

Price USD
$0.5658
Price
0.0002892 WETH
TVL
$62,348.57
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
30
Buys
15
Sells
15
Volume
61K
Telegram price alerts
Pair:
0xF906c3B33cc925D3e2ceb86FD386df2a024e1161
XIO:
0xA3F4E8D0DD908Fb0df120e50B1205d313C91A583
WETH:
0x4200000000000000000000000000000000000006
Pooled XIO:
56,778.02
Pooled WETH:
$15.93

XIO/WETH price stats on Base

As of February 19, 2026, the current price of XIO token on DEX Uniswap V2 is $0.5658. XIO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $60,870.49. XIO token contract is 0xA3F4E8D0DD908Fb0df120e50B1205d313C91A583 with a market cap $33,950.18. The liquidity pool contract is 0xF906c3B33cc925D3e2ceb86FD386df2a024e1161 with total value locked (TVL) of $62,348.58. The XIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XIO/WETH with the contract address 0xF906c3B33cc925D3e2ceb86FD386df2a024e1161 is $62,348.58.

The total transactions of XIO/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

XIO/WETH pool has a trading volume of $60,870.49 in the last 24 hours.

The exchange rate of 1 XIO to WETH is 0.0002892, captured at 8:58 AM UTC.

The price of converting 1 XIO to USD is $0.5658 today.

XIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:37:37 AMsell$1,046.3$0.56580.53480.00028921,849.13
0xbb7...fb0a
0x05...5e51
02/19/202612:32:19 AMsell$2,718.71$0.58581.390.00029984,290.79
0xd04...f75e
0xe5...5719
02/19/202612:26:35 AMsell$3,552.92$0.68821.820.00035274,697.36
0x1c0...148a
0x5f...7428
02/19/202612:05:37 AMsell$602.06$0.84740.30820.0004339710.42
0x91c...8a91
0x12...5299
02/18/202611:48:13 PMbuy$3,951.84$0.86412.020.0004425,072.36
0x1c0...148a
0xab...d51f
02/18/202611:36:25 PMbuy$1,261.13$0.67440.64590.00034541,869.9
0xbb7...fb0a
0x1f...ae48
02/18/202611:30:55 PMbuy$488.28$0.63960.25050.0003282763.41
0x91c...8a91
0x42...5f69
02/18/202611:25:41 PMsell$3,429.72$0.62811.760.00032254,963.17
0xEd8...78A3
0x68...92ad
02/18/202611:19:13 PMbuy$3,274.82$0.76451.680.00039264,689.06
0xd04...f75e
0x28...3675
02/18/202611:13:05 PMbuy$2,941.08$0.63381.510.00032575,072.72
0xEd8...78A3
0x09...def8
02/18/202611:07:11 PMsell$2,941.3$0.52721.510.00027095,100.6
0x7Dc...dbb3
0xd6...143b
02/18/202611:02:23 PMsell$1,458.75$0.6610.74840.00033912,206.78
0xEE9...d57A
0x08...e85b
02/18/202610:56:31 PMbuy$3,526.44$0.69111.810.0003555,659.29
0x7Dc...dbb3
0xfc...c4d5
02/18/202610:49:33 PMsell$1,665.66$0.58660.85540.00030122,839.33
0x932...Bf4C
0x9e...7cb1
02/18/202610:43:13 PMbuy$1,788.98$0.61950.9190.00031823,043.95
0x932...Bf4C
0xac...c6bf
02/18/202610:37:03 PMbuy$1,295.56$0.53210.66630.00027372,434.44
0xEE9...d57A
0x12...128f
02/18/202610:32:13 PMsell$176.83$0.510.090950.0002623346.69
0xE0E...87d0
0x21...e619
02/18/202610:26:29 PMsell$2,333.92$0.5141.20.00026464,224.48
0xc96...59c7
0x25...9add
02/18/202610:08:51 PMbuy$2,441.88$0.59771.250.00030754,404.9
0xc96...59c7
0x4e...145e
02/18/202610:03:13 PMsell$2,256.44$0.51111.160.00026294,116.11
0x46D...E594
0x81...46c5