WhatToFarm
/
Get started
12 Swap

Info about XIO-WETH pair

Price USD
$3.23
Price
0.001541 WETH
TVL
$1
MKT CAP
$194.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF906c3B33cc925D3e2ceb86FD386df2a024e1161
XIO:
0xA3F4E8D0DD908Fb0df120e50B1205d313C91A583
WETH:
0x4200000000000000000000000000000000000006
Pooled XIO:
0.0132524
Pooled WETH:
$0.01641

XIO/WETH price stats on Base

As of April 16, 2026, the current price of XIO token on DEX Uniswap V2 is $3.23. XIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XIO token contract is 0xA3F4E8D0DD908Fb0df120e50B1205d313C91A583 with a market cap $194,389.56. The liquidity pool contract is 0xF906c3B33cc925D3e2ceb86FD386df2a024e1161 with total value locked (TVL) of $1.00. The XIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XIO/WETH with the contract address 0xF906c3B33cc925D3e2ceb86FD386df2a024e1161 is $1.00.

The total transactions of XIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XIO to WETH is 0.001541, captured at 6:48 PM UTC.

The price of converting 1 XIO to USD is $3.23 today.

XIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20269:56:51 PMbuy$2,665.66$3.231.260.001541822.78
0xF00...88Ba
0x12...e1f1
02/25/20269:53:05 PMsell$1,496.02$3.160.71010.0015473.39
0xc21...00aB
0x07...1786
02/25/20269:48:55 PMbuy$1,604.72$3.150.7650.001505508.07
0xc21...00aB
0x22...c424
02/25/20269:45:13 PMsell$599.12$3.10.28350.001468193.02
0x33b...8EeE
0xdf...a53e
02/25/20269:40:57 PMbuy$617.76$3.120.29230.001477197.91
0x33b...8EeE
0x35...39eb
02/25/20268:49:53 PMbuy$848.34$2.980.40880.001436284.64
0xE1C...3861
0xf7...22cb
02/25/20268:44:43 PMsell$1,173.78$2.970.5670.001437394.57
0xc2b...F863
0xad...8236
02/25/20268:39:43 PMsell$1,981.38$3.150.95750.001526627.43
0xE55...C6Af
0x15...3938
02/25/20268:35:35 PMbuy$2,190.26$3.161.050.001529692.17
0xE55...C6Af
0x7a...c1b0
02/25/20268:31:19 PMsell$4,343.94$3.012.10.0014631,331.64
0x36D...3129
0xc7...c100
02/25/20268:27:07 PMbuy$1,412.4$3.470.68370.001681406.65
0xc2b...F863
0x63...726c
02/25/20268:23:09 PMsell$2,476.82$3.511.190.001703704.2
0x619...9347
0xa7...196b
02/25/20268:18:57 PMbuy$2,691.29$3.521.30.001706763.61
0x619...9347
0x72...a58f
02/25/20268:14:55 PMbuy$4,514.9$3.342.180.0016211,466.05
0x36D...3129
0x23...f3cb
02/25/20268:10:59 PMsell$2,866.41$2.821.380.001364963.22
0xc21...00aB
0x79...d9e9
02/25/20268:07:05 PMsell$1,081.04$3.210.52220.001552336.5
0x7FE...A1B3
0xf3...278d
02/25/20268:03:03 PMbuy$1,206.92$3.220.58220.001557373.78
0x7FE...A1B3
0x3f...21ea
02/25/20267:59:17 PMbuy$2,968.33$3.141.430.001518996.76
0xc21...00aB
0x54...5671
02/25/20267:55:19 PMsell$1,871.38$2.890.90370.001399645.6
0xD72...CFC3
0x9e...dd9a
02/25/20267:50:55 PMbuy$1,995.35$2.910.96240.001404685.13
0xD72...CFC3
0x7a...c4d5