WhatToFarm
/
Get started
12 Swap

Info about XGZ-WETH pair

Price USD
$0.06208
Price
0.0107036 WETH
TVL
$146,655.24
MKT CAP
$208K
5m
-3.46%
1h
11.40%
4h
62.20%
24h
783%
Share
TXNS
520
Buys
275
Sells
245
Volume
1M
Telegram price alerts
Pair:
0x240C39495EBDe17b1B3930bC12bB2b5E2c35927a
XGZ:
0xb642a959fE76EC2773C79444D62310358b115A0a
WETH:
0x4200000000000000000000000000000000000006
Pooled XGZ:
356.99B
Pooled WETH:
$24.8

XGZ/WETH price stats on Base

As of December 17, 2025, the current price of XGZ token on DEX Uniswap V2 is $0.000000208. XGZ price is up 783% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $1,065,864.50. XGZ token contract is 0xb642a959fE76EC2773C79444D62310358b115A0a with a market cap $208,000.79. The liquidity pool contract is 0x240C39495EBDe17b1B3930bC12bB2b5E2c35927a with total value locked (TVL) of $146,655.25. The XGZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XGZ/WETH with the contract address 0x240C39495EBDe17b1B3930bC12bB2b5E2c35927a is $146,655.25.

The total transactions of XGZ/WETH is 520 in the last 24 hours, 275 of which are buy transactions, and 245 are sales transactions.

XGZ/WETH pool has a trading volume of $1,065,864.50 in the last 24 hours.

The exchange rate of 1 XGZ to WETH is 0.00000000007036, captured at 12:11 AM UTC.

The price of converting 1 XGZ to USD is $0.000000208 today.

XGZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202512:09:43 AMsell$1,145.6$0.062080.38750.01070365.51B
0x06C...5a20
0xab...90f5
12/17/202512:07:23 AMsell$1,295.84$0.0621510.43790.01072716.02B
0xbbb...BADf
0xb3...06cb
12/17/202512:05:03 AMbuy$1,561.37$0.0621540.52820.01072897.25B
0x5Ca...3657
0xc1...c6bd
12/17/202512:02:39 AMbuy$1,890.22$0.0620570.63930.01069579.19B
0xFB3...FE9a
0x5f...bb5c
12/17/202512:00:17 AMbuy$1,805.47$0.0619570.60990.01066119.22B
0x995...eD4C
0x02...9d6c
12/16/202511:57:55 PMsell$1,622.85$0.0619440.54730.01065568.35B
0xaE6...3b3f
0xad...f4b9
12/16/202511:55:35 PMsell$1,850.37$0.0620390.6240.01068789.07B
0x6b4...29F0
0xe8...7b86
12/16/202511:53:15 PMsell$1,440.21$0.0621280.48670.01071926.77B
0xecE...4C3f
0x78...1577
12/16/202511:50:55 PMbuy$1,207.85$0.0621480.40810.01072585.62B
0xC62...716d
0xa7...dc9c
12/16/202511:48:33 PMsell$739.12$0.0621250.24940.0107173.48B
0xE2a...FA04
0x04...f7dc
12/16/202511:46:13 PMsell$762.29$0.0621680.25710.01073153.52B
0xe2a...1379
0x53...70f7
12/16/202511:43:53 PMsell$806.49$0.062210.27240.01074683.65B
0xCFC...5189
0x90...391a
12/16/202511:41:33 PMbuy$1,138.17$0.0622130.38460.0107485.14B
0xCCd...0834
0x38...8790
12/16/202511:39:09 PMsell$1,137.64$0.0621990.38450.01074365.17B
0xc80...59ad
0xcb...9852
12/16/202511:36:47 PMbuy$1,105.45$0.0622130.37370.01074844.99B
0xdeB...bD2B
0xe6...0a4c
12/16/202511:34:23 PMbuy$908.48$0.0621530.30740.01072874.22B
0x885...5df4
0x5b...ed78
12/16/202511:32:01 PMsell$915.67$0.062140.30990.01072454.28B
0x801...9596
0x7b...26c1
12/16/202511:29:41 PMbuy$2,438.23$0.0621060.82630.010713911.57B
0x329...2B71
0xfd...27ed
12/16/202511:27:17 PMsell$1,238.14$0.0620610.41950.01069846.01B
0x97b...7337
0xe4...c4cc
12/16/202511:24:57 PMbuy$1,107.11$0.0620780.37490.01070395.33B
0xb4d...878b
0xa8...adde