- WhatToFarm
- Base
- Uniswap V2
- XGUY-WETH LPs
Info about XGUY-WETH pair
- Pooled XGUY:
- 0.0101076
- Pooled WETH:
- $0.0172
XGUY/WETH price stats on Base
As of December 31, 2025, the current price of XGUY token on DEX Uniswap V2 is $0.000006414. XGUY price is up 57.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,766.82. XGUY token contract is 0x3044537d96E84ECa3df24782B1BDc796f2EeE5A2 with a market cap $50,676.59. The liquidity pool contract is 0xaAfa6E696cd2872Af2e3b60a3A413DAf7252B1B3 with total value locked (TVL) of $1.00. The XGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XGUY/WETH now?
The current liquidity of XGUY/WETH with the contract address 0xaAfa6E696cd2872Af2e3b60a3A413DAf7252B1B3 is $1.00.
How many transactions are there in the XGUY/WETH pool in the last 24 hours?
The total transactions of XGUY/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XGUY/WETH pool in the last 24 hours?
XGUY/WETH pool has a trading volume of $8,766.82 in the last 24 hours.
What is the exchange rate of 1 XGUY to WETH?
The exchange rate of 1 XGUY to WETH is 0.000000002152, captured at 9:08 PM UTC.
How much is 1 XGUY in dollars?
The price of converting 1 XGUY to USD is $0.000006414 today.
XGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:11:21 PM | buy | $335.55 | $0.056414 | 0.1126 | 0.082152 | 52.31M | 0x0a...8968 | |
| 12/31/2025 | 4:10:55 PM | buy | $165.39 | $0.056334 | 0.0555 | 0.082125 | 26.11M | 0xcf...5842 | |
| 12/31/2025 | 4:10:33 PM | buy | $215.46 | $0.056272 | 0.0723 | 0.082104 | 34.35M | 0x84...081b | |
| 12/31/2025 | 4:09:57 PM | buy | $312.61 | $0.056188 | 0.1049 | 0.082076 | 50.51M | 0xaa...254c | |
| 12/31/2025 | 4:09:23 PM | buy | $411.84 | $0.056073 | 0.1382 | 0.082038 | 67.81M | 0x63...7637 | |
| 12/31/2025 | 4:08:55 PM | buy | $166.89 | $0.055983 | 0.056 | 0.082007 | 27.89M | 0x7b...e112 | |
| 12/31/2025 | 4:08:23 PM | buy | $199.08 | $0.055926 | 0.0668 | 0.081988 | 33.59M | 0x24...58eb | |
| 12/31/2025 | 4:07:55 PM | buy | $384.05 | $0.055839 | 0.1288 | 0.081958 | 65.77M | 0xd1...b73f | |
| 12/31/2025 | 4:07:25 PM | buy | $201.75 | $0.055754 | 0.0676 | 0.081928 | 35.06M | 0xb3...2b9c | |
| 12/31/2025 | 4:07:01 PM | buy | $189.16 | $0.055693 | 0.0634 | 0.081908 | 33.23M | 0x85...8b46 | |
| 12/31/2025 | 4:06:29 PM | buy | $158.75 | $0.05563 | 0.0533 | 0.08189 | 28.2M | 0x66...738e | |
| 12/31/2025 | 4:06:09 PM | buy | $417.89 | $0.055543 | 0.1403 | 0.081861 | 75.39M | 0x94...542c | |
| 12/31/2025 | 4:05:43 PM | buy | $170.99 | $0.055456 | 0.0574 | 0.081831 | 31.34M | 0x97...1326 | |
| 12/31/2025 | 4:05:11 PM | buy | $117.5 | $0.055419 | 0.0394 | 0.081817 | 21.68M | 0x80...e5df | |
| 12/31/2025 | 4:04:43 PM | buy | $342.65 | $0.05535 | 0.1149 | 0.081794 | 64.04M | 0x58...acfe | |
| 12/31/2025 | 4:04:23 PM | buy | $153.28 | $0.055277 | 0.0514 | 0.081769 | 29.04M | 0x73...258c | |
| 12/31/2025 | 4:03:55 PM | buy | $323.22 | $0.055202 | 0.1085 | 0.081746 | 62.13M | 0x70...e345 | |
| 12/31/2025 | 4:03:23 PM | buy | $420.78 | $0.055096 | 0.1412 | 0.08171 | 82.57M | 0xaa...2880 | |
| 12/31/2025 | 4:02:55 PM | buy | $383.53 | $0.05498 | 0.1287 | 0.081671 | 77M | 0x72...3513 | |
| 12/31/2025 | 4:02:29 PM | buy | $407.69 | $0.054872 | 0.1367 | 0.081633 | 83.67M | 0x81...1af4 |