- WhatToFarm
- Base
- Uniswap V3
- XGUY-WETH LPs
Info about XGUY-WETH pair
- Pooled XGUY:
- 0.015433
- Pooled WETH:
- $0.015215
XGUY/WETH price stats on Base
As of December 12, 2025, the current price of XGUY token on DEX Uniswap V3 is $0.002391. XGUY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XGUY token contract is 0xfA5b11503Bd18da4DC58BAAFAFB4B4145d667851 with a market cap $131,552.03. The liquidity pool contract is 0xD2658e714756b12f6538cE61970E6463998bC6D8 with total value locked (TVL) of $1.00. The XGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XGUY/WETH now?
The current liquidity of XGUY/WETH with the contract address 0xD2658e714756b12f6538cE61970E6463998bC6D8 is $1.00.
How many transactions are there in the XGUY/WETH pool in the last 24 hours?
The total transactions of XGUY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XGUY/WETH pool in the last 24 hours?
XGUY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XGUY to WETH?
The exchange rate of 1 XGUY to WETH is 0.0000007487, captured at 9:31 AM UTC.
How much is 1 XGUY in dollars?
The price of converting 1 XGUY to USD is $0.002391 today.
XGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:19:07 AM | buy | $383.33 | $0.002391 | 0.12 | 0.067487 | 160,268.08 | 0xea...18bf | |
| 12/11/2025 | 8:19:01 AM | sell | $799.18 | $0.002396 | 0.2501 | 0.067501 | 333,508.09 | 0xd6...7e11 | |
| 12/11/2025 | 8:18:57 AM | buy | $63.88 | $0.002444 | 0.02 | 0.067652 | 26,135.08 | 0xb5...ea33 | |
| 12/11/2025 | 8:18:45 AM | buy | $95.83 | $0.002437 | 0.03 | 0.067629 | 39,320.33 | 0x2b...caec | |
| 12/11/2025 | 8:18:37 AM | buy | $1,047.78 | $0.002384 | 0.328 | 0.067465 | 439,330.45 | 0x74...5344 | |
| 12/11/2025 | 8:18:33 AM | sell | $461.87 | $0.002344 | 0.1445 | 0.067339 | 196,995.19 | 0x84...eabc | |
| 12/11/2025 | 8:18:19 AM | buy | $867.29 | $0.00234 | 0.2715 | 0.067326 | 370,564.55 | 0x86...ee9e | |
| 12/11/2025 | 8:18:13 AM | buy | $16.91 | $0.002299 | 0.0053 | 0.067203 | 7,357.51 | 0xec...60d4 | |
| 12/11/2025 | 8:18:07 AM | buy | $30.32 | $0.002297 | 0.0095 | 0.067196 | 13,200.06 | 0x99...2e97 | |
| 12/11/2025 | 8:18:05 AM | sell | $499.28 | $0.002306 | 0.1562 | 0.067218 | 216,474.49 | 0x35...5abb | |
| 12/11/2025 | 8:03:03 AM | buy | $1,156.89 | $0.002516 | 0.3613 | 0.067857 | 459,788.92 | 0x5e...0a38 | |
| 12/11/2025 | 8:02:53 AM | buy | $864.54 | $0.002423 | 0.27 | 0.067567 | 356,775.34 | 0x82...e61e | |
| 12/11/2025 | 8:02:53 AM | sell | $1,008.93 | $0.002415 | 0.315 | 0.067543 | 417,719.41 | 0x6c...45d4 | |
| 12/11/2025 | 8:02:43 AM | buy | $5.73 | $0.002476 | 0.001792 | 0.067733 | 2,317.2 | 0x43...d4bf | |
| 12/11/2025 | 8:02:39 AM | buy | $10.08 | $0.002475 | 0.00315 | 0.067731 | 4,074.41 | 0x29...0cff | |
| 12/11/2025 | 8:02:31 AM | sell | $683.26 | $0.002489 | 0.2133 | 0.067774 | 274,449.3 | 0x55...a783 | |
| 12/11/2025 | 8:02:31 AM | buy | $22.41 | $0.002474 | 0.007 | 0.067726 | 9,059.74 | 0x43...fe8c | |
| 12/11/2025 | 8:02:19 AM | buy | $352.22 | $0.00252 | 0.11 | 0.06787 | 139,764.86 | 0x29...db08 | |
| 12/11/2025 | 8:02:15 AM | sell | $531.33 | $0.002513 | 0.1659 | 0.067849 | 211,406.79 | 0xf2...44ee | |
| 12/11/2025 | 8:02:07 AM | buy | $1,344.85 | $0.00249 | 0.42 | 0.067777 | 539,995.06 | 0xfa...d36e |