WhatToFarm
/
Get started
12 Swap

Info about XGUY-WETH pair

Price USD
$0.001188
Price
0.063671 WETH
TVL
$236,676
MKT CAP
$1.2M
5m
20.15%
1h
86.62%
4h
23.96%
24h
9,110%
Share
TXNS
15K
Buys
9K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0x98eFe1f4b3Ecc7891Fe1ea68F8F02b235C2Abee4
XGUY:
0xBD198BCCb0EE94fF921F3382bB75DC80e9510b1f
WETH:
0x4200000000000000000000000000000000000006
Pooled XGUY:
99.61M
Pooled WETH:
$36.56

XGUY/WETH price stats on Base

As of December 12, 2025, the current price of XGUY token on DEX Uniswap V3 is $0.001188. XGUY price is up 9,110% in the last 24 hours. The trading history for the last 24 hours contains 15464 trades with trading volume of $5,481,770.97. XGUY token contract is 0xBD198BCCb0EE94fF921F3382bB75DC80e9510b1f with a market cap $1,188,223.60. The liquidity pool contract is 0x98eFe1f4b3Ecc7891Fe1ea68F8F02b235C2Abee4 with total value locked (TVL) of $236,676.01. The XGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XGUY/WETH with the contract address 0x98eFe1f4b3Ecc7891Fe1ea68F8F02b235C2Abee4 is $236,676.01.

The total transactions of XGUY/WETH is 15464 in the last 24 hours, 8813 of which are buy transactions, and 6651 are sales transactions.

XGUY/WETH pool has a trading volume of $5,481,770.97 in the last 24 hours.

The exchange rate of 1 XGUY to WETH is 0.0000003671, captured at 12:11 AM UTC.

The price of converting 1 XGUY to USD is $0.001188 today.

XGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202512:11:21 AMbuy$1,617.95$0.0011880.50.0636711.36M
0xEE8...cEeC
0x79...9b27
12/12/202512:11:11 AMbuy$58.24$0.0012370.0180.06382547,052.37
0x57a...D1d6
0x11...bfc6
12/12/202512:11:11 AMsell$3,234.66$0.0012030.99960.0637192.69M
0xBA2...3219
0xad...886f
12/12/202512:11:03 AMbuy$3,235.91$0.00120310.063722.69M
0xBA2...3219
0xd2...2d72
12/12/202512:11:03 AMsell$22.15$0.0012360.0068460.0638217,920.64
0x9b9...Dd86
0x07...4f86
12/12/202512:10:55 AMsell$960.94$0.001120.29690.063464857,230.29
0x57c...589A
0xf3...788e
12/12/202512:10:55 AMbuy$2,912.32$0.0011410.90.0635272.55M
0x9C1...4504
0x65...1e20
12/12/202512:10:47 AMbuy$1,294.36$0.0011180.40.0634571.16M
0x0AD...5f15
0x44...0ead
12/12/202512:10:43 AMsell$690.46$0.0011110.21330.063435621,084.07
0x885...f9B8
0x64...7d65
12/12/202512:10:37 AMbuy$43.63$0.0011180.01350.06345839,030.45
0x59a...390A
0x25...7ef3
12/12/202512:10:31 AMbuy$452.54$0.0011130.140.063443406,553.04
0x448...98D9
0x2e...9201
12/12/202512:10:25 AMsell$1,621.64$0.0011230.50160.0634751.44M
0x1bA...B74a
0x7a...08f9
12/12/202512:10:21 AMsell$119.41$0.0011410.036940.063529104,654.88
0xf1a...b6b1
0xad...f2e5
12/12/202512:10:19 AMbuy$48.48$0.0011420.0150.06353542,424.22
0x496...BCD7
0x2a...f828
12/12/202512:10:13 AMbuy$1,292.97$0.0011290.40.0634941.14M
0x6f5...ce5a
0xfc...3e83
12/12/202512:10:05 AMbuy$96.97$0.0011150.030.06345186,923.35
0xFA4...491e
0xf6...d2d3
12/12/202512:10:01 AMsell$1,879.78$0.0011320.58150.0635021.66M
0xAf9...A698
0x0f...eb37
12/12/202512:09:57 AMsell$1,757.94$0.0011680.54380.0636161.5M
0x418...DEaF
0xfc...0de6
12/12/202512:09:57 AMbuy$45.25$0.0011870.0140.06367338,105.7
0xf1E...6337
0x9e...06e5
12/12/202512:09:47 AMsell$0.1169$0.0011850.000036180.06366898.61
0x367...1278
0x06...85bf