- WhatToFarm
- Base
- Uniswap V3
- XGUY-WETH LPs
Info about XGUY-WETH pair
- Pooled XGUY:
- 0.0141023
- Pooled WETH:
- $0.015562
XGUY/WETH price stats on Base
As of December 12, 2025, the current price of XGUY token on DEX Uniswap V3 is $0.0001782. XGUY price is up 495% in the last 24 hours. The trading history for the last 24 hours contains 2050 trades with trading volume of $1,342,184.52. XGUY token contract is 0x231770003c668a0397a08c422049Db8f5fb57833 with a market cap $178,258.96. The liquidity pool contract is 0x0c3885Ec2e3A58962Cc4c917F9035255f4489362 with total value locked (TVL) of $1.00. The XGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XGUY/WETH now?
The current liquidity of XGUY/WETH with the contract address 0x0c3885Ec2e3A58962Cc4c917F9035255f4489362 is $1.00.
How many transactions are there in the XGUY/WETH pool in the last 24 hours?
The total transactions of XGUY/WETH is 2050 in the last 24 hours, 946 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the XGUY/WETH pool in the last 24 hours?
XGUY/WETH pool has a trading volume of $1,342,184.52 in the last 24 hours.
What is the exchange rate of 1 XGUY to WETH?
The exchange rate of 1 XGUY to WETH is 0.00000005567, captured at 12:11 AM UTC.
How much is 1 XGUY in dollars?
The price of converting 1 XGUY to USD is $0.0001782 today.
XGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:26:33 PM | sell | $846.06 | $0.0001782 | 0.2642 | 0.075567 | 4.75M | 0xed...12ce | |
| 12/11/2025 | 6:26:27 PM | sell | $743.75 | $0.0001682 | 0.2323 | 0.075253 | 4.42M | 0xab...77c1 | |
| 12/11/2025 | 6:26:27 PM | buy | $1,171.75 | $0.0001726 | 0.366 | 0.075394 | 6.79M | 0xa6...20ef | |
| 12/11/2025 | 6:26:27 PM | buy | $1,594.34 | $0.0001799 | 0.498 | 0.075619 | 8.86M | 0xe8...354f | |
| 12/11/2025 | 6:25:57 PM | sell | $1,146.41 | $0.000173 | 0.3581 | 0.075405 | 6.63M | 0x77...3ec8 | |
| 12/11/2025 | 6:25:51 PM | sell | $891.27 | $0.0001783 | 0.2784 | 0.075571 | 5M | 0x93...f293 | |
| 12/11/2025 | 6:25:47 PM | sell | $1,775.34 | $0.0001853 | 0.5548 | 0.075791 | 9.58M | 0x42...3668 | |
| 12/11/2025 | 6:25:35 PM | sell | $856.87 | $0.0001924 | 0.2677 | 0.076014 | 4.45M | 0xda...df08 | |
| 12/11/2025 | 6:25:31 PM | buy | $1,887.52 | $0.0001884 | 0.59 | 0.07589 | 10.02M | 0xb5...0053 | |
| 12/11/2025 | 6:25:31 PM | buy | $930.96 | $0.0001961 | 0.291 | 0.076131 | 4.75M | 0x58...38f6 | |
| 12/11/2025 | 6:25:29 PM | buy | $1,596.4 | $0.0001791 | 0.499 | 0.075599 | 8.91M | 0x2d...314e | |
| 12/11/2025 | 6:25:27 PM | buy | $1,861.93 | $0.0001701 | 0.582 | 0.075318 | 10.94M | 0xa5...d2aa | |
| 12/11/2025 | 6:25:23 PM | buy | $905.37 | $0.0001631 | 0.283 | 0.075099 | 5.55M | 0xfd...458f | |
| 12/11/2025 | 6:25:17 PM | sell | $610.53 | $0.0001592 | 0.1908 | 0.074976 | 3.83M | 0x4e...6871 | |
| 12/11/2025 | 6:25:13 PM | sell | $895.62 | $0.0001629 | 0.2799 | 0.075093 | 5.5M | 0xf0...73f3 | |
| 12/11/2025 | 6:25:07 PM | sell | $641.95 | $0.0001668 | 0.2006 | 0.075215 | 3.85M | 0x63...9f4a | |
| 12/11/2025 | 6:24:55 PM | sell | $912.48 | $0.0001707 | 0.2852 | 0.075339 | 5.34M | 0x73...d33c | |
| 12/11/2025 | 6:24:35 PM | buy | $930.52 | $0.0001741 | 0.291 | 0.075446 | 5.34M | 0xa0...d07b | |
| 12/11/2025 | 6:24:19 PM | sell | $1,340.98 | $0.0001715 | 0.4198 | 0.075372 | 7.81M | 0x3a...7ded | |
| 12/11/2025 | 6:24:09 PM | buy | $967.82 | $0.000176 | 0.303 | 0.075513 | 5.5M | 0x23...9dec |