WhatToFarm
/
Get started
12 Swap

Info about 0xF4193D...-WETH pair

Price USD
$0.0001351
Price
0.074316 WETH
TVL
$182,645.61
MKT CAP
$1.4M
5m
1.44%
1h
12.13%
4h
18.32%
24h
18,419%
Share
TXNS
858
Buys
679
Sells
179
Volume
804K
Telegram price alerts
Pair:
0x448C9Fc992bD5F79382cDBA4C3fecB24c06e2d00
0xF4193D...:
0xF4193DA0659F21A55d6E423fE5e1f41345eB90cd
WETH:
0x4200000000000000000000000000000000000006
Pooled 0xF4193D...:
669.37M
Pooled WETH:
$29.16

0xF4193D.../WETH price stats on Base

As of December 3, 2025, the current price of 0xF4193D... token on DEX Uniswap V2 is $0.0001351. 0xF4193D... price is up 18,419% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $804,461.63. 0xF4193D... token contract is 0xF4193DA0659F21A55d6E423fE5e1f41345eB90cd with a market cap $1,351,616.52. The liquidity pool contract is 0x448C9Fc992bD5F79382cDBA4C3fecB24c06e2d00 with total value locked (TVL) of $182,645.61. The 0xF4193D.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0xF4193D.../WETH with the contract address 0x448C9Fc992bD5F79382cDBA4C3fecB24c06e2d00 is $182,645.61.

The total transactions of 0xF4193D.../WETH is 858 in the last 24 hours, 679 of which are buy transactions, and 179 are sales transactions.

0xF4193D.../WETH pool has a trading volume of $804,461.63 in the last 24 hours.

The exchange rate of 1 0xF4193D... to WETH is 0.00000004316, captured at 6:11 PM UTC.

The price of converting 1 0xF4193D... to USD is $0.0001351 today.

0xF4193D...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20256:11:11 PMbuy$1,121.01$0.00013510.3580.0743168.29M
0xdb7...df86
0x2f...e286
12/03/20256:10:49 PMbuy$751.51$0.00013230.240.0742285.68M
0x60B...1CB2
0xf5...c9f4
12/03/20256:10:33 PMbuy$1,011.41$0.00012980.3230.0741457.79M
0xAEc...9117
0x72...a25d
12/03/20256:10:23 PMsell$1,313.31$0.00012940.41940.07413410.14M
0x7a7...3d3D
0x62...227b
12/03/20256:10:07 PMbuy$1,252.52$0.00013030.40.0741629.61M
0x9d2...F54d
0xb3...0c61
12/03/20256:09:51 PMbuy$641.91$0.00012760.2050.0740755.03M
0x1cf...DB44
0x91...e849
12/03/20256:09:27 PMbuy$376.24$0.00013440.120.0742892.8M
-
0xc0...c45e
12/03/20256:09:17 PMbuy$1,003.31$0.00013240.320.0742247.58M
0x8dF...0D90
0x1a...e205
12/03/20256:09:01 PMbuy$407.59$0.00013030.130.0741583.13M
0x83B...Ff0F
0x24...3b0f
12/03/20256:08:41 PMbuy$200.66$0.00012940.0640.074131.55M
-
0x2c...d66d
12/03/20256:07:39 PMsell$4,286.15$0.00013751.360.07438532.8M
0x0DB...23f6
0xce...91fc
12/03/20256:07:31 PMbuy$313.53$0.00013740.10.0743832.28M
0x523...B524
0x53...71a9
12/03/20256:07:09 PMbuy$1,002.45$0.00013530.320.074327.41M
-
0x79...1469
12/03/20256:06:59 PMbuy$429.17$0.00013320.1370.0742533.22M
0x41C...589b
0xba...62fb
12/03/20256:06:13 PMsell$4,420.88$0.00015251.410.07486728.98M
-
0x19...3f08
12/03/20256:06:07 PMbuy$783.75$0.00015940.250.0750844.92M
-
0x88...4cde
12/03/20256:04:47 PMbuy$1,473.5$0.00015120.470.0748239.74M
0x807...3408
0x84...09ae
12/03/20256:04:47 PMsell$1,413.43$0.00015020.45080.0747929.41M
-
0x54...9e24
12/03/20256:04:27 PMbuy$282.11$0.00015290.090.0748781.84M
0x60B...1CB2
0x63...87c7
12/03/20256:02:11 PMbuy$187.93$0.00014170.060.0745241.33M
-
0x6e...34c0