- WhatToFarm
- Base
- Uniswap V3
- X4F-WETH LPs
Info about X4F-WETH pair
- Pooled X4F:
- 445.4M
- Pooled WETH:
- $10.34
X4F/WETH price stats on Base
As of October 25, 2025, the current price of X4F token on DEX Uniswap V3 is $0.0002249. X4F price is up 597% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $262,026.57. X4F token contract is 0xd9FfF9feA568BAEbE0DDd38599875d0CCC90b138 with a market cap $224,993.90. The liquidity pool contract is 0xbE0A5Df026b3066A5D21928e948D20CAD0e22a3C with total value locked (TVL) of $141,096.09. The X4F/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X4F/WETH now?
The current liquidity of X4F/WETH with the contract address 0xbE0A5Df026b3066A5D21928e948D20CAD0e22a3C is $141,096.09.
How many transactions are there in the X4F/WETH pool in the last 24 hours?
The total transactions of X4F/WETH is 408 in the last 24 hours, 266 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the X4F/WETH pool in the last 24 hours?
X4F/WETH pool has a trading volume of $262,026.57 in the last 24 hours.
What is the exchange rate of 1 X4F to WETH?
The exchange rate of 1 X4F to WETH is 0.00000005692, captured at 2:47 PM UTC.
How much is 1 X4F in dollars?
The price of converting 1 X4F to USD is $0.0002249 today.
X4F-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 9:44:51 AM | sell | $29,096.26 | $0.0002249 | 7.36 | 0.075692 | 129.32M | 0x9a...7906 | |
| 10/25/2025 | 9:41:47 AM | buy | $7.9 | $0.0003296 | 0.002 | 0.078345 | 23,966.4 | 0x39...d490 | |
| 10/25/2025 | 9:41:47 AM | sell | $914 | $0.0003201 | 0.2313 | 0.078105 | 2.85M | 0x2a...d2fb | |
| 10/25/2025 | 9:41:39 AM | sell | $1,764.66 | $0.0003287 | 0.4467 | 0.078321 | 5.37M | 0x39...4afb | |
| 10/25/2025 | 9:41:21 AM | buy | $69.13 | $0.000341 | 0.0175 | 0.078633 | 202,701.55 | 0x3f...e888 | |
| 10/25/2025 | 9:41:13 AM | sell | $763.49 | $0.0003365 | 0.1932 | 0.078518 | 2.27M | 0x1f...9b16 | |
| 10/25/2025 | 9:41:05 AM | sell | $169.95 | $0.0003396 | 0.04302 | 0.078596 | 500,436.38 | 0x08...5d17 | |
| 10/25/2025 | 9:41:03 AM | buy | $13.82 | $0.000347 | 0.0035 | 0.078784 | 39,843.58 | 0x33...f6f0 | |
| 10/25/2025 | 9:40:51 AM | buy | $1,181.21 | $0.000343 | 0.299 | 0.078683 | 3.44M | 0xbd...6c0a | |
| 10/25/2025 | 9:40:39 AM | buy | $1,186.36 | $0.0003356 | 0.3 | 0.078487 | 3.53M | 0xd0...1a80 | |
| 10/25/2025 | 9:40:33 AM | sell | $1,144.53 | $0.0003288 | 0.2894 | 0.078315 | 3.48M | 0xe2...b530 | |
| 10/25/2025 | 9:40:27 AM | buy | $624.81 | $0.0003372 | 0.158 | 0.078528 | 1.85M | 0xfb...507e | |
| 10/25/2025 | 9:40:21 AM | sell | $186.69 | $0.0003291 | 0.0472 | 0.078323 | 567,174.12 | 0xb5...0534 | |
| 10/25/2025 | 9:40:09 AM | sell | $312.11 | $0.0003307 | 0.07892 | 0.078364 | 943,566.08 | 0xfa...9feb | |
| 10/25/2025 | 9:40:05 AM | buy | $587.64 | $0.0003366 | 0.1486 | 0.078511 | 1.75M | 0xa4...eed6 | |
| 10/25/2025 | 9:39:55 AM | buy | $751.36 | $0.0003322 | 0.19 | 0.078401 | 2.26M | 0xd8...9159 | |
| 10/25/2025 | 9:39:49 AM | sell | $1,212.79 | $0.0003271 | 0.3066 | 0.078272 | 3.71M | 0x6b...18c1 | |
| 10/25/2025 | 9:39:47 AM | buy | $949.09 | $0.0003346 | 0.24 | 0.078463 | 2.84M | 0x1d...178e | |
| 10/25/2025 | 9:39:37 AM | sell | $33.47 | $0.0003251 | 0.008466 | 0.07822 | 102,980.67 | 0xb6...eb71 | |
| 10/25/2025 | 9:39:19 AM | sell | $1,380.16 | $0.0003296 | 0.349 | 0.078335 | 4.19M | 0x31...dc32 |