- WhatToFarm
- Base
- Uniswap V3
- 0x758e4b...-WETH LPs
Info about 0x758e4b...-WETH pair
- Pooled 0x758e4b...:
- 919.62M
- Pooled WETH:
- $0.2655
0x758e4b.../WETH price stats on Base
As of July 18, 2025, the current price of 0x758e4b... token on DEX Uniswap V3 is $0.00001244. 0x758e4b... price is down -87.51% in the last 24 hours. The trading history for the last 24 hours contains 6607 trades with trading volume of $345,005.41. 0x758e4b... token contract is 0x758e4b601738208cBd0211ebfFbb3Be85463B1A3 with a market cap $12,442.42. The liquidity pool contract is 0x86AEA51c08A256b411D48E5f4aa8F169769EF5d5 with total value locked (TVL) of $1,855.82. The 0x758e4b.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x758e4b.../WETH now?
The current liquidity of 0x758e4b.../WETH with the contract address 0x86AEA51c08A256b411D48E5f4aa8F169769EF5d5 is $1,855.82.
How many transactions are there in the 0x758e4b.../WETH pool in the last 24 hours?
The total transactions of 0x758e4b.../WETH is 6607 in the last 24 hours, 3006 of which are buy transactions, and 3601 are sales transactions.
What is the trading volume in the 0x758e4b.../WETH pool in the last 24 hours?
0x758e4b.../WETH pool has a trading volume of $345,005.41 in the last 24 hours.
What is the exchange rate of 1 0x758e4b... to WETH?
The exchange rate of 1 0x758e4b... to WETH is 0.00000000356, captured at 8:58 PM UTC.
How much is 1 0x758e4b... in dollars?
The price of converting 1 0x758e4b... to USD is $0.00001244 today.
0x758e4b...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:33:19 PM | buy | $5 | $0.00001244 | 0.001432 | 0.08356 | 402,354.86 | 0x75...67c1 | |
| 07/18/2025 | 7:36:39 PM | buy | $0.1768 | $0.00001274 | 0.00004937 | 0.083559 | 13,873.95 | 0x13...b803 | |
| 07/18/2025 | 7:18:15 PM | buy | $0.4562 | $0.0000127 | 0.0001278 | 0.083558 | 35,911.34 | 0x82...f091 | |
| 07/18/2025 | 7:13:15 PM | sell | $44.66 | $0.00001261 | 0.01257 | 0.083551 | 3.54M | 0x2d...1230 | |
| 07/18/2025 | 7:11:35 PM | buy | $0.03547 | $0.00001276 | 0.05997 | 0.083586 | 2,780 | 0x09...b1f9 | |
| 07/18/2025 | 7:11:09 PM | buy | $6.75 | $0.00001275 | 0.0019 | 0.083584 | 530,097.68 | 0x69...32cc | |
| 07/18/2025 | 7:08:27 PM | sell | $359.83 | $0.00001304 | 0.1012 | 0.08367 | 27.58M | 0x5c...74b6 | |
| 07/18/2025 | 7:07:45 PM | buy | $350.78 | $0.00001309 | 0.099 | 0.083695 | 26.79M | 0x46...99e5 | |
| 07/18/2025 | 7:07:29 PM | sell | $386 | $0.00001305 | 0.1089 | 0.083684 | 29.56M | 0x7c...a0b7 | |
| 07/18/2025 | 7:07:27 PM | sell | $2,952.99 | $0.00001681 | 0.8333 | 0.084745 | 175.63M | 0x31...ac58 | |
| 07/18/2025 | 7:07:23 PM | sell | $55.84 | $0.00002103 | 0.01575 | 0.085935 | 2.66M | 0xde...4284 | |
| 07/18/2025 | 7:07:07 PM | buy | $603.14 | $0.0000204 | 0.1701 | 0.085753 | 29.56M | 0xe8...78b8 | |
| 07/18/2025 | 7:06:45 PM | buy | $42.12 | $0.00001952 | 0.01188 | 0.085507 | 2.16M | 0x18...4234 | |
| 07/18/2025 | 7:06:39 PM | sell | $76.7 | $0.00001945 | 0.02163 | 0.085487 | 3.94M | 0xb2...c869 | |
| 07/18/2025 | 7:05:39 PM | buy | $69.71 | $0.00001962 | 0.01961 | 0.085523 | 3.55M | 0x02...292a | |
| 07/18/2025 | 7:05:29 PM | buy | $799.97 | $0.00001848 | 0.2247 | 0.085192 | 43.27M | 0x17...87f6 | |
| 07/18/2025 | 7:05:27 PM | sell | $19,095.85 | $0.00004167 | 5.36 | 0.07117 | 458.2M | 0x61...3f77 | |
| 07/18/2025 | 7:05:03 PM | buy | $536.52 | $0.00009899 | 0.1507 | 0.07278 | 5.42M | 0x4b...3dd1 | |
| 07/18/2025 | 7:04:37 PM | sell | $312.66 | $0.00009753 | 0.088 | 0.072745 | 3.21M | 0x45...0882 | |
| 07/18/2025 | 7:04:15 PM | buy | $238.71 | $0.0000983 | 0.06722 | 0.072768 | 2.43M | 0x1b...e314 |