- WhatToFarm
- Base
- Uniswap V2
- X420DOG-WETH LPs
Info about X420DOG-WETH pair
- Pooled X420DOG:
- 191.36T
- Pooled WETH:
- $0.055518
X420DOG/WETH price stats on Base
As of October 26, 2025, the current price of X420DOG token on DEX Uniswap V2 is $0.0000000000000001135. X420DOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $345,763.70. X420DOG token contract is 0xa33C17A8058CE822E296411b8f11466FFFC6f416 with a market cap $0.00. The liquidity pool contract is 0x323c6A64Bd54C7A608430a8fA142DfbAf0aBB3fC with total value locked (TVL) of $0.07. The X420DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X420DOG/WETH now?
The current liquidity of X420DOG/WETH with the contract address 0x323c6A64Bd54C7A608430a8fA142DfbAf0aBB3fC is $0.07.
How many transactions are there in the X420DOG/WETH pool in the last 24 hours?
The total transactions of X420DOG/WETH is 815 in the last 24 hours, 207 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the X420DOG/WETH pool in the last 24 hours?
X420DOG/WETH pool has a trading volume of $345,763.70 in the last 24 hours.
What is the exchange rate of 1 X420DOG to WETH?
The exchange rate of 1 X420DOG to WETH is 0.00000000000000000002883, captured at 3:07 AM UTC.
How much is 1 X420DOG in dollars?
The price of converting 1 X420DOG to USD is $0.0000000000000001135 today.
X420DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:29:13 AM | sell | $0.02371 | $0.0151135 | 0.056022 | 0.0192883 | 100T | 0x0b...7fb8 | |
| 10/25/2025 | 7:28:59 AM | buy | $0.003942 | $0.015498 | 0.051 | 0.0181263 | 8.64T | 0xa7...3cfd | |
| 10/25/2025 | 7:28:57 AM | sell | $32,582.05 | $0.0154155 | 8.26 | 0.0181054 | 100T | 0xfd...4a7b | |
| 10/25/2025 | 7:28:05 AM | sell | $779.82 | $0.0002613 | 0.1979 | 0.076634 | 2.98M | 0x23...56a0 | |
| 10/25/2025 | 7:27:43 AM | buy | $306.65 | $0.0002667 | 0.07785 | 0.076771 | 1.15M | 0x43...c46f | |
| 10/25/2025 | 7:27:27 AM | buy | $312 | $0.0002617 | 0.07921 | 0.076646 | 1.19M | 0x61...fad7 | |
| 10/25/2025 | 7:27:11 AM | buy | $377.82 | $0.0002563 | 0.09592 | 0.076507 | 1.47M | 0x3b...8721 | |
| 10/25/2025 | 7:26:55 AM | buy | $381.46 | $0.0002503 | 0.09685 | 0.076356 | 1.52M | 0x13...64f4 | |
| 10/25/2025 | 7:26:37 AM | buy | $340.71 | $0.0002447 | 0.0865 | 0.076214 | 1.39M | 0x0e...3de1 | |
| 10/25/2025 | 7:26:21 AM | buy | $246.37 | $0.0002402 | 0.06255 | 0.0761 | 1.03M | 0x71...eaa1 | |
| 10/25/2025 | 7:26:03 AM | sell | $731.24 | $0.0002425 | 0.1856 | 0.076157 | 3.01M | 0xe1...c411 | |
| 10/25/2025 | 7:25:45 AM | sell | $895.43 | $0.0002551 | 0.2273 | 0.076477 | 3.51M | 0x1e...fca8 | |
| 10/25/2025 | 7:25:23 AM | buy | $335.9 | $0.0002611 | 0.08526 | 0.07663 | 1.29M | 0x65...b730 | |
| 10/25/2025 | 7:25:07 AM | buy | $354.32 | $0.0002557 | 0.08994 | 0.076491 | 1.39M | 0x6f...32c7 | |
| 10/25/2025 | 7:24:49 AM | buy | $322.32 | $0.0002504 | 0.08181 | 0.076357 | 1.29M | 0xa2...39b6 | |
| 10/25/2025 | 7:24:33 AM | buy | $178.55 | $0.0002465 | 0.04532 | 0.076259 | 724,127.08 | 0xfa...42d7 | |
| 10/25/2025 | 7:24:15 AM | buy | $375.82 | $0.0002423 | 0.09536 | 0.07615 | 1.55M | 0x5e...2b58 | |
| 10/25/2025 | 7:23:59 AM | buy | $215.83 | $0.0002378 | 0.05476 | 0.076036 | 907,277.64 | 0x34...e308 | |
| 10/25/2025 | 7:23:43 AM | sell | $725.61 | $0.00024 | 0.1843 | 0.076098 | 3.02M | 0x94...ed9e | |
| 10/25/2025 | 7:23:25 AM | sell | $872.47 | $0.0002523 | 0.2216 | 0.076411 | 3.46M | 0xd5...8e27 |