WhatToFarm
/
Get started
12 Swap

Info about 0xD5FA18...-WETH pair

Price USD
$0.00002011
Price
0.086579 WETH
TVL
$1
MKT CAP
$195.1K
5m
0%
1h
0%
4h
0%
24h
75.27%
Share
TXNS
361
Buys
361
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x8af1fB5f5f1A8e9c7815f4282e6DFe2aBfA4ccAC
0xD5FA18...:
0xD5FA1840eFa5E0f3362a94e5a9E00eb53D554563
WETH:
0x4200000000000000000000000000000000000006
Pooled 0xD5FA18...:
0.0116184
Pooled WETH:
$0.0172

0xD5FA18.../WETH price stats on Base

As of December 3, 2025, the current price of 0xD5FA18... token on DEX Uniswap V2 is $0.00002011. 0xD5FA18... price is up 75.27% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $31,937.58. 0xD5FA18... token contract is 0xD5FA1840eFa5E0f3362a94e5a9E00eb53D554563 with a market cap $195,068.69. The liquidity pool contract is 0x8af1fB5f5f1A8e9c7815f4282e6DFe2aBfA4ccAC with total value locked (TVL) of $1.00. The 0xD5FA18.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0xD5FA18.../WETH with the contract address 0x8af1fB5f5f1A8e9c7815f4282e6DFe2aBfA4ccAC is $1.00.

The total transactions of 0xD5FA18.../WETH is 361 in the last 24 hours, 361 of which are buy transactions, and 0 are sales transactions.

0xD5FA18.../WETH pool has a trading volume of $31,937.58 in the last 24 hours.

The exchange rate of 1 0xD5FA18... to WETH is 0.000000006579, captured at 6:34 PM UTC.

The price of converting 1 0xD5FA18... to USD is $0.00002011 today.

0xD5FA18...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20259:47:29 AMbuy$53.18$0.000020110.01740.0865792.64M
0xB4e...466f
0x7a...b1ab
12/03/20259:47:09 AMbuy$58.06$0.000020090.0190.0865742.89M
0xB8f...02Cd
0x59...822c
12/03/20259:46:33 AMbuy$128.65$0.000020050.04210.0865626.42M
0x57c...400A
0x78...2bfd
12/03/20259:46:53 AMbuy$44.92$0.000020070.01470.0865692.24M
-
0xaf...557e
12/03/20259:46:15 AMbuy$143.86$0.000020.04710.0865497.19M
0x7FE...2C6B
0x8e...5046
12/03/20259:45:55 AMbuy$28.98$0.000019960.00950.0865421.45M
0x3b5...7538
0x98...2012
12/03/20259:45:37 AMbuy$42.4$0.000019950.01390.0865382.13M
0x57c...400A
0xcc...055a
12/03/20259:45:17 AMbuy$35.39$0.000019930.01160.0865351.77M
0x168...a762
0x0d...bebd
12/03/20259:45:01 AMbuy$59.19$0.000019920.01940.0865312.97M
0xB4e...466f
0x94...691a
12/03/20259:44:41 AMbuy$50.64$0.000019910.01660.0865262.54M
0x7FE...2C6B
0xb8...ab2c
12/03/20259:44:21 AMbuy$121.73$0.000019880.03990.0865186.12M
0x2f9...f23c
0x0d...ce10
12/03/20259:44:03 AMbuy$96.72$0.000019850.03170.0865084.87M
0x57c...400A
0x34...858c
12/03/20259:43:47 AMbuy$40.58$0.000019840.01330.0865022.05M
0x168...a762
0x07...3da7
12/03/20259:43:29 AMbuy$61.95$0.000019830.02030.0864983.12M
0xB4e...466f
0xcf...f989
12/03/20259:43:09 AMbuy$38.48$0.000019830.01260.0864931.94M
0x5b7...5bDA
0x83...add0
12/03/20259:41:59 AMbuy$37.87$0.000019760.01240.0864681.92M
0x168...a762
0x42...6a6d
12/03/20259:41:39 AMbuy$29.32$0.000019750.00960.0864651.48M
0xB4e...466f
0x78...ee3a
12/03/20259:41:19 AMbuy$95.9$0.000019730.03140.086464.86M
-
0x54...e095
12/03/20259:40:59 AMbuy$112.26$0.000019670.03680.0864515.7M
0x7FE...2C6B
0xee...e0df
12/03/20259:40:43 AMbuy$43.92$0.000019650.01440.0864442.23M
-
0x2f...3eda