WhatToFarm
/
Get started
12 Swap

Info about XCX-WETH pair

Price USD
$0.051332
Price
0.093137 WETH
TVL
$295,404.18
MKT CAP
$1.3M
5m
0.29%
1h
11.60%
4h
27.98%
24h
9,709%
Share
TXNS
838
Buys
391
Sells
447
Volume
2M
Telegram price alerts
Pair:
0x0c99342b4fD713225D7794b732e9D728bb1e4A46
XCX:
0x76E607bb79b13A53931d9E2045997Ef816b143AE
WETH:
0x4200000000000000000000000000000000000006
Pooled XCX:
109.94B
Pooled WETH:
$34.77

XCX/WETH price stats on Base

As of August 11, 2025, the current price of XCX token on DEX Uniswap V2 is $0.000001332. XCX price is up 9,709% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $2,212,899.89. XCX token contract is 0x76E607bb79b13A53931d9E2045997Ef816b143AE with a market cap $1,343,502.93. The liquidity pool contract is 0x0c99342b4fD713225D7794b732e9D728bb1e4A46 with total value locked (TVL) of $295,404.19. The XCX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCX/WETH with the contract address 0x0c99342b4fD713225D7794b732e9D728bb1e4A46 is $295,404.19.

The total transactions of XCX/WETH is 838 in the last 24 hours, 391 of which are buy transactions, and 447 are sales transactions.

XCX/WETH pool has a trading volume of $2,212,899.89 in the last 24 hours.

The exchange rate of 1 XCX to WETH is 0.0000000003137, captured at 10:41 AM UTC.

The price of converting 1 XCX to USD is $0.000001332 today.

XCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202510:38:43 AMbuy$1,641.65$0.0513320.38650.0931371.23B
0x1c0...DAc5
0x18...7685
08/11/202510:36:11 AMsell$1,212.44$0.0513230.28470.093109915.85M
0xFB3...FE9a
0x5b...e839
08/11/202510:33:45 AMbuy$1,422.86$0.0513280.33450.0931231.07B
0xfde...b8f2
0x12...aff1
08/11/202510:31:13 AMsell$2,017.18$0.0513270.47350.0931171.52B
0x995...eD4C
0xab...ea94
08/11/202510:28:43 AMbuy$2,283.03$0.0513340.53580.093131.71B
0x518...FE04
0x37...6454
08/11/202510:26:13 AMbuy$2,013.78$0.0512940.47290.093041.56B
0x2dC...5CC4
0x17...53f5
08/11/202510:23:41 AMsell$2,347.26$0.0512870.55230.0930291.82B
0xC62...716d
0x4f...5413
08/11/202510:21:11 AMsell$1,093.74$0.0513170.25750.093102830.2M
0xCCd...0834
0x15...9f27
08/11/202510:18:43 AMsell$872.39$0.0513320.20570.093143654.54M
0xdeB...bD2B
0x15...e1da
08/11/202510:16:15 AMbuy$1,337.04$0.0513430.31380.093152995.25M
0x8d1...4ecd
0x29...173a
08/11/202510:13:45 AMsell$887.79$0.0513310.20830.093124666.91M
0x885...5df4
0x52...6b56
08/11/202510:12:55 AMbuy$0.02981$0.0513470.0570.09316222,134.03
0x949...EBC2
0x95...997f
08/11/202510:11:17 AMsell$1,583.53$0.0513530.37170.0931771.17B
0x329...2B71
0x43...15e2
08/11/202510:08:49 AMbuy$903.33$0.0513670.21220.093211660.81M
0x0B9...12c9
0xff...f623
08/11/202510:06:17 AMsell$1,587.13$0.0513660.37250.0932061.16B
0xb4d...878b
0xa4...b96e
08/11/202510:03:49 AMbuy$1,538.95$0.0513740.36140.0932271.12B
0xeb7...C9A9
0x10...85c2
08/11/202510:01:19 AMbuy$1,334.69$0.0513490.3130.093165988.81M
0x67c...520B
0x55...f95c
08/11/20259:58:47 AMsell$2,085.97$0.0513470.48940.0931621.55B
0x262...bE7E
0x44...82ed
08/11/20259:56:19 AMbuy$1,521.21$0.0513620.35660.0931931.12B
0x42d...DE1D
0xdb...6a35
08/11/20259:53:47 AMbuy$1,696.3$0.0513320.39790.0931251.27B
0x664...271c
0xa2...7e9b