WhatToFarm
/
Get started
12 Swap

Info about XCX-WETH pair

Price USD
$0.061293
Price
0.0103084 WETH
TVL
$90,769.76
MKT CAP
$124K
5m
0%
1h
0%
4h
0%
24h
918%
Share
TXNS
472
Buys
224
Sells
248
Volume
2M
Telegram price alerts
Pair:
0xF3c225148724228db25e3E92bDA35dbfF0a84f39
XCX:
0xF4D53D2013a7236BeddCeAac940974E522D3E39b
WETH:
0x4200000000000000000000000000000000000006
Pooled XCX:
365.98B
Pooled WETH:
$10.82

XCX/WETH price stats on Base

As of August 10, 2025, the current price of XCX token on DEX Uniswap V2 is $0.0000001293. XCX price is up 918% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $1,771,541.32. XCX token contract is 0xF4D53D2013a7236BeddCeAac940974E522D3E39b with a market cap $124,010.51. The liquidity pool contract is 0xF3c225148724228db25e3E92bDA35dbfF0a84f39 with total value locked (TVL) of $90,769.77. The XCX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCX/WETH with the contract address 0xF3c225148724228db25e3E92bDA35dbfF0a84f39 is $90,769.77.

The total transactions of XCX/WETH is 472 in the last 24 hours, 224 of which are buy transactions, and 248 are sales transactions.

XCX/WETH pool has a trading volume of $1,771,541.32 in the last 24 hours.

The exchange rate of 1 XCX to WETH is 0.00000000003084, captured at 10:59 AM UTC.

The price of converting 1 XCX to USD is $0.0000001293 today.

XCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202512:42:07 PMsell$2,074.31$0.0612930.49470.010308416.04B
0x1F8...e400
0x08...e12b
08/09/202512:39:51 PMsell$132.49$0.0613570.031570.0103234976.31M
0x48c...3059
0xc9...d8d3
08/09/202512:39:47 PMbuy$1,354.12$0.061330.32270.010316910.18B
0x348...De6e
0x68...b2c6
08/09/202512:39:41 PMbuy$125.87$0.0612890.029990.0103071976.31M
0x8C1...6b7E
0x7f...4a74
08/09/202512:37:19 PMbuy$1,355.74$0.0612490.32260.010297310.85B
0xCd9...17D4
0xb1...5b4c
08/09/202512:34:53 PMsell$901.48$0.0612290.21450.01029277.33B
0x3a9...99F5
0x6c...fb9a
08/09/202512:33:35 PMbuy$1.81$0.0612620.00043120.010300314.36M
0xfd0...11d2
0x94...bdc9
08/09/202512:32:31 PMbuy$1,453.36$0.0612210.34610.010290811.9B
0x5a6...9d1a
0x07...c805
08/09/202512:30:03 PMbuy$1,393.03$0.0611470.3310.010272712.13B
0xbde...Cb52
0xe5...3b63
08/09/202512:27:37 PMbuy$1,274.98$0.0610760.30360.010256311.84B
0x60f...4C13
0xfc...bcd9
08/09/202512:25:07 PMsell$2,050.25$0.0610910.48760.010259418.79B
0x763...0157
0x6e...12c9
08/09/202512:22:45 PMbuy$1,515.71$0.0611110.36050.010264413.63B
0xF46...Ca69
0x8a...5047
08/09/202512:20:17 PMbuy$2,496.99$0.0610690.59420.010254524.74B
0xEC9...C724
0xca...63a5
08/09/202512:17:47 PMbuy$2,262.32$0.0794660.53840.010225225.27B
0xb09...7F04
0xf9...57c1
08/09/202512:15:19 PMbuy$1,491.61$0.0780980.35540.010192918.42B
0xC20...930c
0x16...eb0a
08/09/202512:12:45 PMsell$858.9$0.0779220.20440.010188510.84B
0xe0D...5C04
0x28...6ddc
08/09/202512:10:25 PMbuy$1,710.52$0.0777780.40730.010185221.99B
0x703...6668
0xaf...c729
08/09/202512:07:59 PMbuy$941.6$0.0772120.22440.010171813.06B
0x1F8...e400
0xa2...64ab
08/09/202512:05:33 PMsell$663.3$0.0771080.15810.01016959.33B
0x4a3...df07
0xc7...0c57
08/09/202512:03:13 PMbuy$524.94$0.0771610.12550.01017127.33B
0x3a9...99F5
0xdd...c640