- WhatToFarm
- Base
- Uniswap V3
- XCN-USDC LPs
Info about XCN-USDC pair
- Pooled XCN:
- 12.12M
- Pooled USDC:
- $124,036.63
XCN/USDC price stats on Base
As of October 15, 2025, the current price of XCN token on DEX Uniswap V3 is $0.00974. XCN price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $22,517.28. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $4,598,032.78. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $242,088.88. The XCN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XCN/USDC now?
The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $242,088.88.
How many transactions are there in the XCN/USDC pool in the last 24 hours?
The total transactions of XCN/USDC is 675 in the last 24 hours, 357 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the XCN/USDC pool in the last 24 hours?
XCN/USDC pool has a trading volume of $22,517.28 in the last 24 hours.
What is the exchange rate of 1 XCN to USDC?
The exchange rate of 1 XCN to USDC is 0.00974, captured at 7:52 AM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.00974 today.
XCN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:47:21 AM | buy | $21.64 | $0.00974 | 21.64 | 0.00974 | 2,222.27 | 0x14...ec83 | |
| 10/15/2025 | 6:46:11 AM | buy | $27.07 | $0.009736 | 27.07 | 0.009736 | 2,780.81 | 0x7d...db86 | |
| 10/15/2025 | 6:40:57 AM | buy | $81.49 | $0.009726 | 81.49 | 0.009726 | 8,378.73 | 0x24...80dc | |
| 10/15/2025 | 6:40:33 AM | buy | $32.34 | $0.009715 | 32.34 | 0.009715 | 3,328.68 | 0x12...77a9 | |
| 10/15/2025 | 6:40:23 AM | buy | $32.34 | $0.009709 | 32.34 | 0.009709 | 3,330.72 | 0xdc...ceaf | |
| 10/15/2025 | 6:16:59 AM | sell | $21.89 | $0.00965 | 21.89 | 0.00965 | 2,269.21 | 0x9c...f9a3 | |
| 10/15/2025 | 6:16:55 AM | sell | $24.31 | $0.009655 | 24.31 | 0.009655 | 2,518.47 | 0xb0...db5a | |
| 10/15/2025 | 6:10:25 AM | sell | $15.1 | $0.009658 | 15.1 | 0.009658 | 1,564.06 | 0x59...b8c4 | |
| 10/15/2025 | 5:32:55 AM | sell | $11.56 | $0.009661 | 11.56 | 0.009661 | 1,196.94 | 0x41...568d | |
| 10/15/2025 | 5:32:03 AM | sell | $11.55 | $0.009663 | 11.55 | 0.009663 | 1,196.04 | 0x03...59a8 | |
| 10/15/2025 | 5:31:31 AM | sell | $8.32 | $0.009665 | 8.32 | 0.009665 | 860.89 | 0xcd...3618 | |
| 10/15/2025 | 5:24:09 AM | sell | $16.28 | $0.009667 | 16.28 | 0.009667 | 1,684.24 | 0xa1...8f9b | |
| 10/15/2025 | 5:24:07 AM | sell | $16.27 | $0.00967 | 16.27 | 0.00967 | 1,682.86 | 0xe6...a11b | |
| 10/15/2025 | 5:22:07 AM | sell | $15.1 | $0.009673 | 15.1 | 0.009673 | 1,561.28 | 0x0b...2317 | |
| 10/15/2025 | 5:22:05 AM | sell | $10.72 | $0.009675 | 10.72 | 0.009675 | 1,108.56 | 0xfc...f4a2 | |
| 10/15/2025 | 5:00:47 AM | buy | $22.63 | $0.009732 | 22.63 | 0.009732 | 2,326.05 | 0x30...a853 | |
| 10/15/2025 | 5:00:27 AM | buy | $20.37 | $0.009728 | 20.37 | 0.009728 | 2,094.22 | 0x08...88de | |
| 10/15/2025 | 5:00:23 AM | buy | $82.58 | $0.009719 | 82.58 | 0.009719 | 8,496.81 | 0x1a...4e7a | |
| 10/15/2025 | 5:00:21 AM | buy | $10.74 | $0.00971 | 10.74 | 0.00971 | 1,106.09 | 0xba...66be | |
| 10/15/2025 | 4:53:29 AM | buy | $26.25 | $0.009707 | 26.25 | 0.009707 | 2,704.41 | 0x3d...7b93 |