WhatToFarm
/
Get started
12 Swap

Info about XCN-USDC pair

Price USD
$0.01254
Price
0.01254 USDC
TVL
$244,391.32
MKT CAP
$5.5M
5m
-0.40%
1h
-0.91%
4h
-0.12%
24h
-1.53%
Share
TXNS
228
Buys
123
Sells
105
Volume
18K
Telegram price alerts
Pair:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XCN:
9.77M
Pooled USDC:
$121,807.23

XCN/USDC price stats on Base

As of March 17, 2025, the current price of XCN token on DEX Uniswap V3 is $0.01254. XCN price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $18,183.18. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $5,486,706.09. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $244,391.33. The XCN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $244,391.33.

The total transactions of XCN/USDC is 228 in the last 24 hours, 123 of which are buy transactions, and 105 are sales transactions.

XCN/USDC pool has a trading volume of $18,183.18 in the last 24 hours.

The exchange rate of 1 XCN to USDC is 0.01254, captured at 12:25 PM UTC.

The price of converting 1 XCN to USD is $0.01254 today.

XCN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/202512:22:33 PMsell$244.54$0.01254244.540.0125419,494.17
0x771...B3AB
0x50...9c6f
03/17/202512:20:45 PMsell$245.53$0.01259245.530.0125919,494.17
0x771...B3AB
0xc5...d670
03/17/202512:12:11 PMsell$44.02$0.0126244.020.012623,487.38
0x2F0...6ce4
0xcc...9d96
03/17/202512:09:19 PMsell$26.18$0.0126426.180.012642,071.04
0x2F0...6ce4
0xe1...049d
03/17/202512:09:21 PMsell$48.18$0.0126348.180.012633,813.25
0x2F0...6ce4
0x69...8cc8
03/17/202512:05:21 PMbuy$127.14$0.0127127.140.012710,004.58
0xe22...1FD3
0x88...0d80
03/17/202512:05:05 PMbuy$126.88$0.01268126.880.0126810,004.99
0xe22...1FD3
0xb3...dc3f
03/17/202511:39:41 AMbuy$89.58$0.0126589.580.012657,076.8
0x2F0...6ce4
0xb6...8026
03/17/202511:39:39 AMbuy$246.26$0.01262246.260.0126219,507.23
0x771...B3AB
0x48...9437
03/17/202511:15:59 AMbuy$28.89$0.0125928.890.012592,294.06
0x2F0...6ce4
0xf2...ea3d
03/17/202510:54:43 AMsell$12.87$0.0125112.870.012511,028.69
0x2F0...6ce4
0xfc...5f17
03/17/202510:54:19 AMsell$16.34$0.0125216.340.012521,305.39
0x2F0...6ce4
0xc5...32b0
03/17/202510:52:29 AMbuy$0.5216$0.012590.52160.0125941.4
0x737...9290
0xd8...5b71
03/17/202510:45:21 AMbuy$29.32$0.0125929.320.012592,328.48
0x2F0...6ce4
0x81...ae42
03/17/202510:16:45 AMbuy$61.45$0.0125861.450.012584,882.9
0x8BC...ee6B
0x58...7a38
03/17/202510:08:21 AMsell$125.17$0.01251125.170.0125110,000
0xe22...1FD3
0x8c...8c95
03/17/202510:08:05 AMsell$125.43$0.01254125.430.0125410,000
0xe22...1FD3
0xf3...e3b9
03/17/20259:28:45 AMbuy$2.86$0.012632.860.01263226.55
0xbC5...De81
0x48...af36
03/17/20259:23:01 AMbuy$14.65$0.0126314.650.012631,160.69
0xbC5...De81
0x6c...7597
03/17/20259:10:21 AMsell$40.5$0.0125540.50.012553,225.65
0x2F0...6ce4
0x1c...c615