- WhatToFarm
- Base
- Uniswap V3
- XCN-USDC LPs
Info about XCN-USDC pair
- Pooled XCN:
- 20.46M
- Pooled USDC:
- $90,897.15
XCN/USDC price stats on Base
As of July 17, 2026, the current price of XCN token on DEX Uniswap V3 is $0.003589. XCN price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,019.00. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $1,028,991.89. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $164,341.70. The XCN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XCN/USDC now?
The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $164,341.70.
How many transactions are there in the XCN/USDC pool in the last 24 hours?
The total transactions of XCN/USDC is 104 in the last 24 hours, 17 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the XCN/USDC pool in the last 24 hours?
XCN/USDC pool has a trading volume of $2,019.00 in the last 24 hours.
What is the exchange rate of 1 XCN to USDC?
The exchange rate of 1 XCN to USDC is 0.003589, captured at 5:57 AM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.003589 today.
XCN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:46:23 AM | sell | $1.4 | $0.003589 | 1.4 | 0.003589 | 392.76 | 0xff...4423 | |
| 07/17/2026 | 5:46:05 AM | sell | $14.33 | $0.00359 | 14.33 | 0.00359 | 3,993.22 | 0x74...b37f | |
| 07/17/2026 | 5:25:21 AM | sell | $6.53 | $0.003591 | 6.53 | 0.003591 | 1,819.42 | 0x74...0584 | |
| 07/17/2026 | 5:25:19 AM | sell | $6.53 | $0.003591 | 6.53 | 0.003591 | 1,819.42 | 0x5a...cfd9 | |
| 07/17/2026 | 5:22:55 AM | sell | $9.07 | $0.003592 | 9.07 | 0.003592 | 2,526.62 | 0x93...b67d | |
| 07/17/2026 | 5:22:53 AM | sell | $16.33 | $0.003594 | 16.33 | 0.003594 | 4,544.66 | 0x4f...8a87 | |
| 07/17/2026 | 5:05:35 AM | sell | $1.02 | $0.003595 | 1.02 | 0.003595 | 284.21 | 0x02...3a29 | |
| 07/17/2026 | 5:05:13 AM | buy | $25.48 | $0.003615 | 25.48 | 0.003615 | 7,048.63 | 0xc4...9b94 | |
| 07/17/2026 | 5:05:13 AM | sell | $2.06 | $0.003595 | 2.06 | 0.003595 | 573.81 | 0x16...202d | |
| 07/17/2026 | 4:58:57 AM | buy | $1.88 | $0.003614 | 1.88 | 0.003614 | 522.52 | 0x49...86c0 | |
| 07/17/2026 | 4:52:49 AM | buy | $28.24 | $0.003612 | 28.24 | 0.003612 | 7,819.32 | 0x93...824e | |
| 07/17/2026 | 4:37:23 AM | sell | $9.07 | $0.003589 | 9.07 | 0.003589 | 2,526.62 | 0x18...1aa3 | |
| 07/17/2026 | 4:37:05 AM | sell | $9.63 | $0.00359 | 9.63 | 0.00359 | 2,682.06 | 0x5c...8b76 | |
| 07/17/2026 | 4:09:19 AM | sell | $9.16 | $0.003591 | 9.16 | 0.003591 | 2,551.88 | 0x53...47e7 | |
| 07/17/2026 | 4:08:35 AM | sell | $8.99 | $0.003593 | 8.99 | 0.003593 | 2,501.6 | 0xf4...ecb3 | |
| 07/17/2026 | 4:08:35 AM | sell | $8.99 | $0.003594 | 8.99 | 0.003594 | 2,501.6 | 0x5f...d002 | |
| 07/17/2026 | 4:08:35 AM | sell | $9.26 | $0.003592 | 9.26 | 0.003592 | 2,577.4 | 0x45...7a58 | |
| 07/17/2026 | 4:07:59 AM | sell | $9.17 | $0.003596 | 9.17 | 0.003596 | 2,551.88 | 0xc5...52d5 | |
| 07/17/2026 | 4:07:59 AM | sell | $9 | $0.003597 | 9 | 0.003597 | 2,501.6 | 0x67...acae | |
| 07/17/2026 | 4:07:59 AM | sell | $9.17 | $0.003595 | 9.17 | 0.003595 | 2,551.88 | 0xa1...9a04 |