WhatToFarm
/
Get started
12 Swap

Info about XCN-USDC pair

Price USD
$0.003136
Price
0.003136 USDC
TVL
$158,872.22
MKT CAP
$880.6K
5m
0%
1h
0.16%
4h
-0.02%
24h
-2.89%
Share
TXNS
345
Buys
101
Sells
244
Volume
7K
Telegram price alerts
Pair:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XCN:
22.6M
Pooled USDC:
$88,001.54

XCN/USDC price stats on Base

As of November 14, 2026, the current price of XCN token on DEX Uniswap V3 is $0.003136. XCN price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $6,956.48. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $880,620.48. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $158,872.23. The XCN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $158,872.23.

The total transactions of XCN/USDC is 345 in the last 24 hours, 101 of which are buy transactions, and 244 are sales transactions.

XCN/USDC pool has a trading volume of $6,956.48 in the last 24 hours.

The exchange rate of 1 XCN to USDC is 0.003136, captured at 12:43 PM UTC.

The price of converting 1 XCN to USD is $0.003136 today.

XCN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202612:41:38 PMbuy$9.53$0.0031369.530.0031363,041.16
0x5AE...680D
0xe6...f9fa
11/14/202612:41:27 PMbuy$9.53$0.0031359.530.0031353,042.62
0x5AE...680D
0x3b...924c
11/14/202612:41:14 PMbuy$9.54$0.0031349.540.0031343,044.07
0x5AE...680D
0x67...b10b
11/14/202612:41:13 PMbuy$19.08$0.00313119.080.0031316,095.44
0x5AE...680D
0xcb...d048
11/14/202612:41:13 PMbuy$9.54$0.0031339.540.0031333,045.53
0x5AE...680D
0x04...ca8b
11/14/202612:41:12 PMbuy$9.54$0.003139.540.003133,049.9
0x5AE...680D
0xb2...cf0e
11/14/202612:41:08 PMbuy$9.54$0.0031299.540.0031293,051.37
0x5AE...680D
0xd3...7ea1
11/14/202612:41:08 PMbuy$28.65$0.00312728.650.0031279,162.88
0x5AE...680D
0x98...2573
11/14/202612:41:07 PMbuy$15.83$0.00312415.830.0031245,067.9
0x5AE...680D
0xf3...8b88
11/14/202612:21:17 PMsell$8.47$0.0031058.470.0031052,729.46
0x5AE...680D
0x7d...975c
11/14/202612:19:03 PMbuy$1.62$0.0031241.620.003124519.48
0x8e9...2269
0x81...0182
11/14/202612:15:52 PMbuy$8.52$0.0031248.520.0031242,729.46
0x5AE...680D
0x6f...3d50
11/14/202612:15:32 PMbuy$1.81$0.0031231.810.003123582.28
0xB46...9264
0xf6...1f1a
11/14/202612:15:32 PMsell$32.96$0.00310732.960.00310710,608.62
0x5AE...680D
0x7f...d478
11/14/202612:15:31 PMsell$9.57$0.0031099.570.0031093,080.79
0x5AE...680D
0xde...7852
11/14/202612:15:31 PMsell$9.57$0.003119.570.003113,079.3
0x5AE...680D
0x50...44b0
11/14/202612:15:32 PMsell$3.84$0.0031053.840.0031051,238.95
0x5AE...680D
0x57...db5d
11/14/202612:14:52 PMsell$9.57$0.0031119.570.0031113,077.82
0x5AE...680D
0x8f...aae5
11/14/202612:14:51 PMsell$20.67$0.00311220.670.0031126,642.66
0x5AE...680D
0xb5...48cd
11/14/202612:14:49 PMbuy$1.53$0.0031321.530.003132489.98
0x59a...b148
0x49...9d16