WhatToFarm
/
Get started
12 Swap

Info about XCN-USDC pair

Price USD
$0.003836
Price
0.003836 USDC
TVL
$168,439.74
MKT CAP
$1.1M
5m
-0.08%
1h
-0.09%
4h
1.21%
24h
-1.55%
Share
TXNS
227
Buys
60
Sells
167
Volume
10K
Telegram price alerts
Pair:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XCN:
19.71M
Pooled USDC:
$92,825.06

XCN/USDC price stats on Base

As of June 13, 2026, the current price of XCN token on DEX Uniswap V3 is $0.003836. XCN price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $9,563.78. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $1,107,414.90. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $168,439.75. The XCN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $168,439.75.

The total transactions of XCN/USDC is 227 in the last 24 hours, 60 of which are buy transactions, and 167 are sales transactions.

XCN/USDC pool has a trading volume of $9,563.78 in the last 24 hours.

The exchange rate of 1 XCN to USDC is 0.003836, captured at 2:48 AM UTC.

The price of converting 1 XCN to USD is $0.003836 today.

XCN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20262:45:45 AMsell$13.34$0.00383613.340.0038363,478.8
0xF9b...Af41
0xbf...58c2
06/13/20262:45:43 AMsell$13.35$0.00383813.350.0038383,479.49
0xF9b...Af41
0xb8...a62c
06/13/20262:43:55 AMsell$10.12$0.00383910.120.0038392,636.39
0xF9b...Af41
0xa4...eff4
06/13/20262:29:53 AMsell$0.1469$0.003840.14690.0038438.27
0xAF2...3812
0x91...a38c
06/13/20262:16:05 AMsell$0.5622$0.003840.56220.00384146.4
0x653...713D
0x3f...0947
06/13/20262:11:43 AMsell$0.1244$0.003840.12440.0038432.4
0x501...4d4C
0x45...1574
06/13/20261:45:13 AMsell$0.6648$0.003840.66480.00384173.12
0xAF2...3812
0x1e...8a6f
06/13/20261:41:17 AMsell$0.9957$0.003840.99570.00384259.26
0x03B...Fe18
0xf9...f041
06/13/20261:37:51 AMsell$0.5534$0.003840.55340.00384144.09
0x9F1...F4D2
0x53...6cfd
06/13/20261:37:01 AMbuy$294.66$0.003846294.660.00384676,604.3
0x5AE...680D
0x74...f34e
06/13/20261:37:01 AMbuy$22.41$0.00382822.410.0038285,856.04
0xF9b...Af41
0xc0...e283
06/13/20261:36:57 AMbuy$70.65$0.00382270.650.00382218,482.88
0xF9b...Af41
0x3b...99cc
06/13/20261:33:05 AMbuy$12.96$0.00381712.960.0038173,394.46
0xF9b...Af41
0x97...7a5c
06/13/20261:08:25 AMbuy$14.07$0.00381614.070.0038163,688.85
0xF9b...Af41
0xbe...7678
06/13/20261:07:19 AMbuy$10.55$0.00381410.550.0038142,765.55
0xF9b...Af41
0xec...1b3a
06/13/20261:07:15 AMbuy$15.47$0.00381315.470.0038134,057.88
0xF9b...Af41
0xa4...cfe9
06/13/20261:05:01 AMsell$1.67$0.0037891.670.003789440.84
0x0B4...c72F
0x30...0ec2
06/13/20261:04:15 AMsell$2.31$0.003792.310.00379611.15
0x56A...0f14
0xd2...24c3
06/13/202612:44:53 AMbuy$5.75$0.0038125.750.0038121,510.68
0x044...BB31
0xea...2d58
06/13/202612:38:09 AMsell$0.2036$0.0037890.20360.00378953.73
0x501...4d4C
0x56...0bc0