WhatToFarm
/
Get started
12 Swap

Info about XCN-USDC pair

Price USD
$0.004099
Price
0.004099 USDC
TVL
$176,950.27
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.62%
24h
-0.20%
Share
TXNS
110
Buys
43
Sells
67
Volume
5K
Telegram price alerts
Pair:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XCN:
19.68M
Pooled USDC:
$96,277.19

XCN/USDC price stats on Base

As of October 17, 2026, the current price of XCN token on DEX Uniswap V3 is $0.004099. XCN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $5,460.18. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $1,157,398.61. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $176,950.27. The XCN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $176,950.27.

The total transactions of XCN/USDC is 110 in the last 24 hours, 43 of which are buy transactions, and 67 are sales transactions.

XCN/USDC pool has a trading volume of $5,460.18 in the last 24 hours.

The exchange rate of 1 XCN to USDC is 0.004099, captured at 10:18 AM UTC.

The price of converting 1 XCN to USD is $0.004099 today.

XCN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20269:44:51 AMbuy$59.03$0.00409959.030.00409914,399.96
0x3D6...22a1
0xc3...9c74
10/17/20268:10:41 AMsell$66.31$0.00407566.310.00407516,272.91
0x3D6...22a1
0x14...4009
10/17/20267:56:01 AMsell$184.9$0.004089184.90.00408945,210
0xb99...a5df
0x62...56c7
10/17/20267:54:21 AMsell$15.42$0.00410415.420.0041043,757.11
0x5AE...680D
0xcf...8900
10/17/20267:54:21 AMsell$25.51$0.00410225.510.0041026,220.78
0x5AE...680D
0x9f...7c94
10/17/20267:11:31 AMsell$22.98$0.00410622.980.0041065,596.55
0xF9b...Af41
0xe7...1695
10/17/20267:10:21 AMsell$27.86$0.00410927.860.0041096,779.23
0xF9b...Af41
0xc7...c820
10/17/20267:09:59 AMsell$8.37$0.0041128.370.0041122,036.8
0xF9b...Af41
0xcb...a44a
10/17/20267:09:55 AMsell$13.64$0.00411313.640.0041133,316.1
0xF9b...Af41
0xca...f3a3
10/17/20267:09:19 AMsell$9.52$0.0041149.520.0041142,315.16
0xF9b...Af41
0x9e...2061
10/17/20267:08:07 AMsell$11.67$0.00411511.670.0041152,836.87
0xF9b...Af41
0x7f...d0e6
10/17/20267:03:39 AMsell$9.62$0.0041179.620.0041172,337.73
0xF9b...Af41
0x55...2813
10/17/20267:03:05 AMsell$21.69$0.00411921.690.0041195,267.29
0xF9b...Af41
0xb3...30a9
10/17/20267:03:01 AMsell$14.88$0.00412114.880.0041213,610.88
0xF9b...Af41
0x2a...9c60
10/17/20266:38:45 AMsell$10.76$0.00412210.760.0041222,611.15
0xF9b...Af41
0x22...9a22
10/17/20266:36:01 AMsell$10.65$0.00412310.650.0041232,582.76
0xF9b...Af41
0xb9...77c6
10/17/20265:49:21 AMsell$2.41$0.0041242.410.004124585.6
0x653...713D
0x6a...571f
10/17/20265:15:21 AMsell$1.61$0.0041241.610.004124390.4
0x653...713D
0x11...5845
10/17/20264:45:17 AMsell$5.3$0.0041255.30.0041251,286.1
0x433...9fFe
0x9b...b4e3
10/17/20264:43:39 AMbuy$3.38$0.004153.380.00415814.76
0x433...8084
0xc1...a544