WhatToFarm
/
Get started
12 Swap

Info about USDC-XCN pair

Price USD
$1
Price
86.44 XCN
TVL
$259,886.8
MKT CAP
$3.89B
5m
0.27%
1h
-1.19%
4h
-0.82%
24h
-3.25%
Share
TXNS
241
Buys
125
Sells
116
Volume
14K
Telegram price alerts
Pair:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
Pooled USDC:
131,949.09
Pooled XCN:
$11.06M

USDC/XCN price stats on Base

As of September 15, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $13,733.36. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $3,887,969,791.22. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $259,886.81. The USDC/XCN trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USDC/XCN with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $259,886.81.

The total transactions of USDC/XCN is 241 in the last 24 hours, 125 of which are buy transactions, and 116 are sales transactions.

USDC/XCN pool has a trading volume of $13,733.36 in the last 24 hours.

The exchange rate of 1 USDC to XCN is 86.44, captured at 7:21 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-XCN price chart

DateTime
Price $
Price XCN
MakerTXN
09/15/20257:21:03 AMbuy$34.95$0.0115634.950.011563,021.65
0x23d...316A
0xdc...9f05
09/15/20257:21:01 AMbuy$50.71$0.0115550.710.011554,387.47
0x23d...316A
0x8e...4db0
09/15/20257:19:05 AMbuy$11.61$0.0115411.610.011541,006.18
0x23d...316A
0xe9...a80c
09/15/20257:19:09 AMbuy$49.22$0.0115449.220.011544,262.41
0x23d...316A
0x75...10ce
09/15/20257:18:45 AMbuy$57.99$0.0115357.990.011535,026.54
0x23d...316A
0x26...d0fc
09/15/20256:49:55 AMbuy$171.85$0.01158171.850.0115814,828
0x048...0Cfe
0xb2...50b1
09/15/20256:50:01 AMbuy$25.52$0.0115225.520.011522,214.09
0x68c...23c3
0x26...2652
09/15/20256:50:01 AMsell$406.91$0.01149406.910.0114935,393
0x86F...4Df6
0x7d...ee01
09/15/20256:41:51 AMsell$209.71$0.01152209.710.0115218,198
0x86F...4Df6
0xac...e37e
09/15/20256:39:15 AMsell$43.79$0.0115443.790.011543,791.99
0x23d...316A
0x9d...e878
09/15/20256:37:43 AMsell$46.51$0.0115546.510.011554,024.68
0x23d...316A
0x82...ec62
09/15/20256:37:41 AMsell$31.14$0.0115631.140.011562,692.45
0x23d...316A
0xe4...c0c2
09/15/20256:37:17 AMsell$27.65$0.0115727.650.011572,390.12
0x23d...316A
0x71...7c57
09/15/20256:36:33 AMsell$30.71$0.0115730.710.011572,652.66
0x23d...316A
0x99...09bb
09/15/20256:35:59 AMsell$54.92$0.0115854.920.011584,740.87
0x23d...316A
0x91...1d87
09/15/20256:34:59 AMsell$32.18$0.011632.180.01162,773.83
0x23d...316A
0x04...c9cf
09/15/20256:35:01 AMsell$48.08$0.0115948.080.011594,146.33
0x23d...316A
0x13...78ed
09/15/20256:34:55 AMsell$25.37$0.0116125.370.011612,185.87
0x23d...316A
0x0e...15aa
09/15/20256:34:17 AMsell$30.35$0.0116130.350.011612,613.46
0x23d...316A
0x0b...1324
09/15/20256:25:29 AMsell$49.65$0.0116249.650.011624,271.65
0x23d...316A
0x84...3365