WhatToFarm
/
Get started
12 Swap

Info about XCN-USDC pair

Price USD
$0.004892
Price
0.004892 USDC
TVL
$187,788.4
MKT CAP
$1.5M
5m
0%
1h
0.11%
4h
-0.13%
24h
-2.75%
Share
TXNS
129
Buys
27
Sells
102
Volume
6K
Telegram price alerts
Pair:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XCN:
17.7M
Pooled USDC:
$101,214

XCN/USDC price stats on Base

As of May 14, 2026, the current price of XCN token on DEX Uniswap V3 is $0.004892. XCN price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,602.47. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $1,467,463.96. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $187,788.41. The XCN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $187,788.41.

The total transactions of XCN/USDC is 129 in the last 24 hours, 27 of which are buy transactions, and 102 are sales transactions.

XCN/USDC pool has a trading volume of $5,602.47 in the last 24 hours.

The exchange rate of 1 XCN to USDC is 0.004892, captured at 2:19 AM UTC.

The price of converting 1 XCN to USD is $0.004892 today.

XCN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20261:52:23 AMsell$1.37$0.0048921.370.004892282.05
0x29C...2595
0x54...291b
05/14/20261:38:31 AMsell$0.04485$0.0048920.044850.0048929.16
0x220...51E5
0x31...68a2
05/14/20261:23:39 AMsell$0.06269$0.0048920.062690.00489212.81
0x048...cEF5
0x67...7b45
05/14/20261:20:13 AMsell$0.09191$0.0048920.091910.00489218.78
0x4b5...2226
0x63...db29
05/14/20261:16:11 AMbuy$59.94$0.00491759.940.00491712,188.25
0x4b5...2226
0xf5...dc9c
05/14/20261:06:33 AMbuy$199.81$0.0049199.810.004940,771.68
0x8D4...b123
0xd5...4d0c
05/14/20261:02:21 AMbuy$2.26$0.0048872.260.004887464.24
0xa32...D1A2
0x9c...3178
05/14/20261:01:39 AMbuy$8.8$0.0048868.80.0048861,801.53
0x48B...B2D1
0xa9...7040
05/14/202612:45:35 AMsell$36.31$0.00485936.310.0048597,472.33
0x8D4...b123
0x4e...c13f
05/14/202612:07:07 AMsell$4.68$0.0048624.680.004862962.81
0x8D4...b123
0x70...d29b
05/13/202611:46:11 PMsell$0.02408$0.0048620.024080.0048624.95
0x822...F840
0x6f...3635
05/13/202611:41:45 PMsell$0.04076$0.0048620.040760.0048628.38
0xa92...9b18
0xe7...b901
05/13/202611:33:29 PMsell$4.5$0.0048624.50.004862927.27
0x48c...d1D2
0xc0...dcc2
05/13/202611:13:33 PMsell$0.3674$0.0048620.36740.00486275.55
0xAA6...F5BB
0xf2...d75e
05/13/202610:44:29 PMbuy$138.33$0.004883138.330.00488328,327.36
0xF9b...Af41
0xf2...0213
05/13/202610:44:25 PMsell$484.37$0.004876484.370.00487699,326.2
0x21d...269a
0xf3...1428
05/13/202610:40:25 PMsell$0.03885$0.0049080.038850.0049087.91
0x524...5A5d
0x7f...6280
05/13/202610:26:17 PMsell$0.2323$0.0049080.23230.00490847.34
0x701...57da
0x60...31c2
05/13/202610:20:23 PMsell$1.51$0.0049081.510.004908309.55
0xf02...C1b9
0xf2...d37c
05/13/202610:09:53 PMbuy$603.82$0.004898603.820.004898123,269.36
0xF9b...Af41
0x17...fb52