WhatToFarm
/
Get started
12 Swap

Info about XCN-USDC pair

Price USD
$0.003647
Price
0.003647 USDC
TVL
$164,839.99
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
185
Buys
77
Sells
108
Volume
5K
Telegram price alerts
Pair:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XCN:
20.17M
Pooled USDC:
$91,263.87

XCN/USDC price stats on Base

As of June 27, 2026, the current price of XCN token on DEX Uniswap V3 is $0.003647. XCN price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,978.56. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $1,053,000.46. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $164,840.00. The XCN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $164,840.00.

The total transactions of XCN/USDC is 185 in the last 24 hours, 77 of which are buy transactions, and 108 are sales transactions.

XCN/USDC pool has a trading volume of $4,978.56 in the last 24 hours.

The exchange rate of 1 XCN to USDC is 0.003647, captured at 4:54 AM UTC.

The price of converting 1 XCN to USD is $0.003647 today.

XCN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20263:05:55 PMsell$0.7224$0.0036470.72240.003647198.04
0x03B...Fe18
0x80...0d96
06/26/20263:03:01 PMsell$0.09633$0.0036480.096330.00364826.4
0x03B...Fe18
0x87...9858
06/26/20262:54:11 PMsell$54.52$0.00365254.520.00365214,927.39
0xF9b...Af41
0x6c...1ad6
06/26/20262:49:29 PMbuy$16.08$0.00364716.080.0036474,409.42
0xF9b...Af41
0xdb...5113
06/26/20262:49:29 PMbuy$266.01$0.003662266.010.00366272,623.57
-
0x4f...a063
06/26/20262:49:25 PMbuy$10.26$0.00364510.260.0036452,816.73
0xF9b...Af41
0xbe...0e1d
06/26/20262:28:21 PMbuy$13.7$0.00364413.70.0036443,760.82
-
0xd5...2d2b
06/26/20262:28:15 PMbuy$14.62$0.00364214.620.0036424,013.78
0xF9b...Af41
0xb3...d281
06/26/20262:25:57 PMbuy$1.97$0.0036411.970.003641541.54
0xA54...49f5
0x9a...a9db
06/26/20262:18:55 PMsell$2.98$0.0036192.980.003619823.79
0x54E...bC75
0xcc...ced3
06/26/20262:18:27 PMsell$0.7066$0.003620.70660.00362195.2
0x653...713D
0x0f...156d
06/26/20262:04:21 PMsell$0.6359$0.003620.63590.00362175.68
0x653...713D
0x9f...6eff
06/26/20261:56:03 PMbuy$41.58$0.00362941.580.00362911,459.12
0xF9b...Af41
0xea...9a9b
06/26/20261:57:07 PMbuy$23.44$0.0036423.440.003646,440.53
-
0xaa...f22c
06/26/20261:55:23 PMbuy$50$0.003623500.00362313,797.32
0x6ee...F341
0xe9...857a
06/26/20261:56:33 PMbuy$50.14$0.00363650.140.00363613,788
-
0x43...8638
06/26/20261:56:13 PMbuy$20.9$0.00363220.90.0036325,755.37
-
0x68...0c30
06/26/20261:55:19 PMbuy$50$0.003618500.00361813,818.78
-
0x11...9d78
06/26/20261:48:19 PMbuy$20.75$0.00361420.750.0036145,743.37
0xF9b...Af41
0xce...4406
06/26/20261:47:17 PMbuy$34.77$0.00361134.770.0036119,629.09
0xF9b...Af41
0xf3...a9fe