WhatToFarm
/
Get started
12 Swap

Info about XCN-USDC pair

Price USD
$0.003804
Price
0.003804 USDC
TVL
$171,481.53
MKT CAP
$1.1M
5m
0%
1h
-0.21%
4h
-0.21%
24h
-1.80%
Share
TXNS
139
Buys
56
Sells
83
Volume
4K
Telegram price alerts
Pair:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XCN:
20.34M
Pooled USDC:
$94,084.98

XCN/USDC price stats on Base

As of October 31, 2026, the current price of XCN token on DEX Uniswap V3 is $0.003804. XCN price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,512.07. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $1,068,641.85. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $171,481.53. The XCN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $171,481.53.

The total transactions of XCN/USDC is 139 in the last 24 hours, 56 of which are buy transactions, and 83 are sales transactions.

XCN/USDC pool has a trading volume of $3,512.07 in the last 24 hours.

The exchange rate of 1 XCN to USDC is 0.003804, captured at 4:33 AM UTC.

The price of converting 1 XCN to USD is $0.003804 today.

XCN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20264:32:29 AMsell$13.29$0.00380413.290.0038043,495.32
0x5AE...680D
0xbb...8815
10/31/20264:24:27 AMsell$6.93$0.0038056.930.0038051,822.7
0x5AE...680D
0xac...b160
10/31/20264:24:27 AMsell$17.66$0.00380717.660.0038074,637.87
0x5AE...680D
0xb8...4241
10/31/20264:24:27 AMsell$6.93$0.0038066.930.0038061,822.33
0x5AE...680D
0x75...9cb3
10/31/20264:23:57 AMsell$26.48$0.0038126.480.003816,949.98
0x5AE...680D
0xdd...fc01
10/31/20264:13:17 AMsell$11.08$0.00381211.080.0038122,906.38
0x5AE...680D
0x26...09e7
10/31/202612:06:11 AMsell$62.54$0.00381662.540.00381616,388.21
0xF9b...Af41
0xc9...d5a5
10/31/202612:05:31 AMsell$12.17$0.0038212.170.003823,185.45
0xF9b...Af41
0x80...63a5
10/30/202611:57:03 PMsell$9.39$0.0038229.390.0038222,457.59
0xF9b...Af41
0xcd...ed52
10/30/202611:56:19 PMsell$22.26$0.00382422.260.0038245,822.62
0xF9b...Af41
0x8e...28e7
10/30/202611:56:05 PMsell$12.15$0.00382512.150.0038253,176.3
0xF9b...Af41
0x65...e5bc
10/30/202611:56:01 PMsell$2.13$0.003822.130.00382558.14
0x07B...7297
0xb2...b97b
10/30/202611:56:01 PMbuy$330.18$0.003825330.180.00382586,317.79
0x5AE...680D
0x48...bb6a
10/30/202611:56:01 PMbuy$14.5$0.00380514.50.0038053,812.45
0xF9b...Af41
0x55...c4ef
10/30/202611:56:01 PMbuy$52.7$0.00384652.70.00384613,700.11
0x5AE...680D
0x5f...d4dd
10/30/202611:43:15 PMbuy$15.83$0.00380415.830.0038044,163.29
0xF9b...Af41
0x78...c76b
10/30/202611:41:25 PMbuy$1.08$0.0038031.080.003803284.68
0x6D7...7475
0x6b...a5b2
10/30/202611:37:57 PMbuy$21.96$0.00380121.960.0038015,777.14
0xF9b...Af41
0xeb...9ada
10/30/202611:33:21 PMbuy$31.34$0.00379831.340.0037988,251.41
0xF9b...Af41
0xde...2c74
10/30/202610:50:09 PMbuy$274.64$0.003781274.640.00378172,635.13
0x5AE...680D
0xcb...95d8