WhatToFarm
/
Get started
12 Swap

Info about XCN-USDC pair

Price USD
$0.00378
Price
0.00378 USDC
TVL
$167,660.32
MKT CAP
$1.1M
5m
0%
1h
0.04%
4h
0.07%
24h
2.48%
Share
TXNS
66
Buys
35
Sells
31
Volume
4K
Telegram price alerts
Pair:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XCN:
19.93M
Pooled USDC:
$92,316.49

XCN/USDC price stats on Base

As of July 11, 2026, the current price of XCN token on DEX Uniswap V3 is $0.00378. XCN price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,031.58. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $1,084,729.08. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $167,660.33. The XCN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $167,660.33.

The total transactions of XCN/USDC is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

XCN/USDC pool has a trading volume of $4,031.58 in the last 24 hours.

The exchange rate of 1 XCN to USDC is 0.00378, captured at 4:55 AM UTC.

The price of converting 1 XCN to USD is $0.00378 today.

XCN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20264:05:01 AMbuy$2.44$0.003782.440.00378647.2
0x3c6...Da84
0x29...9196
07/11/20264:02:33 AMbuy$3$0.0037830.00378794.06
0xbC8...034F
0x37...2913
07/11/20264:02:33 AMbuy$0.8415$0.003780.84150.00378222.59
0x375...C524
0xd2...97bf
07/11/20263:49:49 AMbuy$1.98$0.0037791.980.003779524.69
0xbC8...034F
0x1b...73f2
07/11/20263:49:49 AMbuy$0.926$0.003780.9260.00378244.97
0x02a...818f
0x21...b03e
07/11/20263:19:25 AMbuy$8.16$0.0037798.160.0037792,161.29
0x000...0e61
0x17...ccaa
07/11/20263:16:07 AMsell$6.19$0.0037566.190.0037561,649.64
0x493...a12f
0xcf...14fa
07/11/20263:11:07 AMbuy$6.25$0.0037796.250.0037791,653.77
0x493...a12f
0xa4...10b7
07/11/20262:55:23 AMbuy$2.28$0.0037782.280.003778605.63
0x48f...3596
0x89...f860
07/11/202612:35:09 AMbuy$1.98$0.0037781.980.003778524.01
0xfEF...58D0
0x52...8255
07/11/202612:07:57 AMbuy$7.12$0.0037777.120.0037771,884.67
0x000...0e61
0x6d...2fee
07/10/202611:51:55 PMsell$11.37$0.00375511.370.0037553,028.1
0x000...0e61
0x5b...fa9f
07/10/202611:15:25 PMsell$12.91$0.00375612.910.0037563,438.08
0x14A...E5F3
0xe1...83eb
07/10/202610:55:05 PMbuy$1.29$0.003781.290.00378343.07
0x20e...abd8
0x50...7c47
07/10/202610:38:05 PMbuy$0.9249$0.003780.92490.00378244.67
0x2ff...C6dc
0x57...756c
07/10/202610:35:07 PMbuy$6.58$0.0037796.580.0037791,741.38
0x000...0e61
0x34...0091
07/10/20269:27:47 PMsell$0.5299$0.0037560.52990.003756141.05
0x1d2...5e69
0xb5...c36d
07/10/20268:02:03 PMsell$25.34$0.00375825.340.0037586,743.87
0x000...0e61
0x4d...3ae8
07/10/20267:38:37 PMsell$0.8398$0.0037590.83980.003759223.36
0x367...1278
0xa6...4570
07/10/20267:38:37 PMsell$1.41$0.0037591.410.003759377.05
0x375...C524
0xf2...2ac3