- WhatToFarm
- Base
- Uniswap V3
- XCN-USDC LPs
Info about XCN-USDC pair
- Pooled XCN:
- 8.92M
- Pooled USDC:
- $154,515.07
XCN/USDC price stats on Base
As of July 12, 2025, the current price of XCN token on DEX Uniswap V3 is $0.01749. XCN price is up 15.70% in the last 24 hours. The trading history for the last 24 hours contains 2967 trades with trading volume of $302,925.25. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $7,736,248.90. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $310,614.06. The XCN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XCN/USDC now?
The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $310,614.06.
How many transactions are there in the XCN/USDC pool in the last 24 hours?
The total transactions of XCN/USDC is 2967 in the last 24 hours, 1586 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the XCN/USDC pool in the last 24 hours?
XCN/USDC pool has a trading volume of $302,925.25 in the last 24 hours.
What is the exchange rate of 1 XCN to USDC?
The exchange rate of 1 XCN to USDC is 0.01749, captured at 6:38 AM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.01749 today.
XCN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:37:27 AM | buy | $11.47 | $0.01749 | 11.47 | 0.01749 | 655.97 | 0x93...0b1d | |
| 07/12/2025 | 6:37:17 AM | buy | $73.79 | $0.01748 | 73.79 | 0.01748 | 4,220.88 | 0xc3...1ca0 | |
| 07/12/2025 | 6:35:33 AM | buy | $99 | $0.01746 | 99 | 0.01746 | 5,669.66 | 0x37...41d8 | |
| 07/12/2025 | 6:33:21 AM | sell | $13.22 | $0.01734 | 13.22 | 0.01734 | 762.2 | 0x39...c72f | |
| 07/12/2025 | 6:32:55 AM | sell | $13.22 | $0.01735 | 13.22 | 0.01735 | 762.2 | 0x72...7f47 | |
| 07/12/2025 | 6:33:01 AM | sell | $13.22 | $0.01734 | 13.22 | 0.01734 | 762.2 | 0x9e...9fd8 | |
| 07/12/2025 | 6:32:33 AM | sell | $20.68 | $0.01736 | 20.68 | 0.01736 | 1,191.38 | 0x3c...2e67 | |
| 07/12/2025 | 6:32:35 AM | sell | $32.81 | $0.01735 | 32.81 | 0.01735 | 1,890.16 | 0xe5...3886 | |
| 07/12/2025 | 6:32:29 AM | sell | $13.24 | $0.01737 | 13.24 | 0.01737 | 762.2 | 0xcd...d801 | |
| 07/12/2025 | 6:32:31 AM | sell | $43.57 | $0.01737 | 43.57 | 0.01737 | 2,508.16 | 0x13...4a7c | |
| 07/12/2025 | 6:32:03 AM | sell | $13.24 | $0.01738 | 13.24 | 0.01738 | 762.2 | 0xf7...7f5f | |
| 07/12/2025 | 6:28:53 AM | sell | $205.4 | $0.0174 | 205.4 | 0.0174 | 11,798.42 | 0x4e...0934 | |
| 07/12/2025 | 6:28:15 AM | sell | $13.29 | $0.01743 | 13.29 | 0.01743 | 762.2 | 0x13...ab8b | |
| 07/12/2025 | 6:28:07 AM | sell | $13.29 | $0.01743 | 13.29 | 0.01743 | 762.2 | 0x49...68a4 | |
| 07/12/2025 | 6:28:05 AM | sell | $90.79 | $0.01745 | 90.79 | 0.01745 | 5,202.25 | 0xaa...a632 | |
| 07/12/2025 | 6:27:59 AM | sell | $13.31 | $0.01746 | 13.31 | 0.01746 | 762.2 | 0x46...a1da | |
| 07/12/2025 | 6:28:03 AM | sell | $13.31 | $0.01746 | 13.31 | 0.01746 | 762.2 | 0x87...5188 | |
| 07/12/2025 | 6:24:53 AM | buy | $44.47 | $0.01757 | 44.47 | 0.01757 | 2,531.56 | 0x31...7079 | |
| 07/12/2025 | 6:21:43 AM | sell | $49.34 | $0.01746 | 49.34 | 0.01746 | 2,825.42 | 0x6f...cce0 | |
| 07/12/2025 | 6:21:41 AM | sell | $13.31 | $0.01747 | 13.31 | 0.01747 | 762.2 | 0xda...e67a |