WhatToFarm
/
Get started
12 Swap

Info about XCN-USDC pair

Price USD
$0.004195
Price
0.004195 USDC
TVL
$177,912.61
MKT CAP
$1.2M
5m
0%
1h
0.06%
4h
-0.57%
24h
3.87%
Share
TXNS
228
Buys
116
Sells
112
Volume
9K
Telegram price alerts
Pair:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XCN:
19.32M
Pooled USDC:
$96,833.27

XCN/USDC price stats on Base

As of September 19, 2026, the current price of XCN token on DEX Uniswap V3 is $0.004195. XCN price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $8,671.65. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $1,199,541.06. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $177,912.61. The XCN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $177,912.61.

The total transactions of XCN/USDC is 228 in the last 24 hours, 116 of which are buy transactions, and 112 are sales transactions.

XCN/USDC pool has a trading volume of $8,671.65 in the last 24 hours.

The exchange rate of 1 XCN to USDC is 0.004195, captured at 7:34 AM UTC.

The price of converting 1 XCN to USD is $0.004195 today.

XCN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20266:44:43 AMsell$99.72$0.00417599.720.00417523,884.67
0xc19...a2d1
0x01...a3d3
09/19/20266:44:43 AMbuy$20.46$0.00419520.460.0041954,877.55
0x5AE...680D
0xb0...5806
09/19/20266:30:23 AMsell$25.76$0.00418225.760.0041826,159.28
0x5AE...680D
0xbb...69a5
09/19/20266:26:03 AMsell$25.39$0.00418525.390.0041856,068.04
0x5AE...680D
0xdf...3ee9
09/19/20266:21:21 AMsell$16.92$0.00418816.920.0041884,041.74
0x5AE...680D
0x7c...4e9c
09/19/20265:49:23 AMsell$25.38$0.0041925.380.004196,057.19
0x5AE...680D
0x2e...a310
09/19/20265:46:39 AMsell$17.85$0.00419317.850.0041934,256.98
0x5AE...680D
0x3b...7a39
09/19/20265:27:03 AMbuy$2.71$0.0042192.710.004219643.24
0x91a...1A48
0x35...9fef
09/19/20264:41:03 AMbuy$1.19$0.0042191.190.004219283.84
0xA5a...A142
0x45...1132
09/19/20264:14:31 AMsell$8.57$0.0041948.570.0041942,044.25
0xB01...9C2E
0xa8...57fc
09/19/20263:47:45 AMsell$10.68$0.00419510.680.0041952,546
0x91a...1A48
0x35...381e
09/19/20263:35:51 AMbuy$9.02$0.004229.020.004222,137.52
0x91a...1A48
0xec...dacd
09/19/20263:34:59 AMbuy$10.14$0.00421910.140.0042192,404.22
0x91a...1A48
0xd3...1331
09/19/20262:14:33 AMsell$16.59$0.00419416.590.0041943,955.27
0xF9b...Af41
0xcf...dd8b
09/19/20261:40:49 AMbuy$99.75$0.00421599.750.00421523,664.09
0x547...2aFb
0xab...3581
09/19/20261:35:07 AMsell$20.26$0.00419220.260.0041924,833.81
0xF9b...Af41
0xca...8fc6
09/19/20261:35:11 AMsell$49.18$0.00418749.180.00418711,747
0xF9b...Af41
0x63...2190
09/19/20261:35:01 AMsell$25.63$0.00419525.630.0041956,109.17
0xF9b...Af41
0x98...6d49
09/19/20261:35:09 AMsell$14.46$0.0041914.460.004193,451.58
0xF9b...Af41
0x1f...8093
09/19/20261:34:05 AMsell$21.19$0.00419821.190.0041985,048.84
0xF9b...Af41
0x88...9348