WhatToFarm
/
Get started
12 Swap

Info about XCN-USDC pair

Price USD
$0.01874
Price
0.01874 USDC
TVL
$311,869.93
MKT CAP
$8.2M
5m
0.17%
1h
1.31%
4h
1.63%
24h
6.91%
Share
TXNS
471
Buys
230
Sells
241
Volume
42K
Telegram price alerts
Pair:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XCN:
8.38M
Pooled USDC:
$154,819.24

XCN/USDC price stats on Base

As of May 9, 2025, the current price of XCN token on DEX Uniswap V3 is $0.01874. XCN price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $42,159.08. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $8,210,849.90. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $311,869.94. The XCN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $311,869.94.

The total transactions of XCN/USDC is 471 in the last 24 hours, 230 of which are buy transactions, and 241 are sales transactions.

XCN/USDC pool has a trading volume of $42,159.08 in the last 24 hours.

The exchange rate of 1 XCN to USDC is 0.01874, captured at 7:04 AM UTC.

The price of converting 1 XCN to USD is $0.01874 today.

XCN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20257:01:19 AMbuy$125.99$0.01874125.990.018746,722.17
0x771...B3AB
0x49...019f
05/09/20257:00:31 AMbuy$125.99$0.01871125.990.018716,733.53
0x771...B3AB
0xc6...7ef7
05/09/20256:52:51 AMbuy$1.97$0.018691.970.01869105.56
0xF9A...a967
0xa3...2adb
05/09/20256:52:51 AMbuy$125.99$0.01867125.990.018676,745.09
0x771...B3AB
0x90...1974
05/09/20256:47:27 AMsell$185.74$0.01857185.740.0185710,000
0x9cD...7295
0x28...98ce
05/09/20256:43:45 AMbuy$19.99$0.018719.990.01871,068.89
0x4ae...8fcE
0xf8...ef33
05/09/20256:31:15 AMbuy$125.99$0.01868125.990.018686,741.44
0x771...B3AB
0x3f...6ab2
05/09/20256:31:01 AMbuy$125.99$0.01865125.990.018656,752.85
0x771...B3AB
0xf8...4b2d
05/09/20256:30:45 AMbuy$125.99$0.01862125.990.018626,764.28
0x771...B3AB
0xbc...2bb9
05/09/20256:27:33 AMbuy$125.99$0.01859125.990.018596,775.74
0x771...B3AB
0xde...d55f
05/09/20256:27:05 AMbuy$125.99$0.01856125.990.018566,787.24
0x771...B3AB
0xfe...e9e3
05/09/20256:25:53 AMbuy$125.99$0.01853125.990.018536,798.76
0x771...B3AB
0xc3...3c30
05/09/20256:21:57 AMbuy$125.99$0.0185125.990.01856,810.31
0x771...B3AB
0x8a...8f25
05/09/20255:49:03 AMbuy$39.95$0.0184739.950.018472,162.04
0x2F0...6ce4
0x1e...f43b
05/09/20255:46:31 AMbuy$40.55$0.0184640.550.018462,195.66
0x2F0...6ce4
0xce...e16c
05/09/20255:45:39 AMbuy$39.95$0.0184539.950.018452,164.39
0x2F0...6ce4
0x23...6b0c
05/09/20255:44:59 AMbuy$29.22$0.0184529.220.018451,583.98
0x2F0...6ce4
0x4b...c8dd
05/09/20255:08:19 AMsell$72.69$0.0183472.690.018343,962.25
0x0a0...2b0e
0xbb...78f4
05/09/20255:07:27 AMsell$171.85$0.01837171.850.018379,351.99
0x5BC...C9ac
0x7b...dfd0
05/09/20254:58:09 AMsell$125.72$0.01841125.720.018416,827.97
0x771...B3AB
0xab...d294