- WhatToFarm
- Base
- Uniswap V3
- XCN-USDC LPs
Info about XCN-USDC pair
- Pooled XCN:
- 16.5M
- Pooled USDC:
- $98,785.99
XCN/USDC price stats on Base
As of December 14, 2025, the current price of XCN token on DEX Uniswap V3 is $0.005209. XCN price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $7,368.97. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $1,596,463.04. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $184,760.48. The XCN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XCN/USDC now?
The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $184,760.48.
How many transactions are there in the XCN/USDC pool in the last 24 hours?
The total transactions of XCN/USDC is 374 in the last 24 hours, 104 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the XCN/USDC pool in the last 24 hours?
XCN/USDC pool has a trading volume of $7,368.97 in the last 24 hours.
What is the exchange rate of 1 XCN to USDC?
The exchange rate of 1 XCN to USDC is 0.005209, captured at 5:47 PM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.005209 today.
XCN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:32:59 PM | sell | $1.03 | $0.005209 | 1.03 | 0.005209 | 198.07 | 0x73...85f8 | |
| 12/14/2025 | 5:31:29 PM | sell | $3.54 | $0.005209 | 3.54 | 0.005209 | 680.71 | 0xf5...c5d9 | |
| 12/14/2025 | 5:22:49 PM | sell | $29.18 | $0.005212 | 29.18 | 0.005212 | 5,600 | 0xc8...0908 | |
| 12/14/2025 | 5:19:25 PM | sell | $2.33 | $0.005214 | 2.33 | 0.005214 | 448.51 | 0x54...aa87 | |
| 12/14/2025 | 5:08:19 PM | sell | $0.8333 | $0.005214 | 0.8333 | 0.005214 | 159.81 | 0x16...55cd | |
| 12/14/2025 | 5:00:15 PM | buy | $48.35 | $0.005242 | 48.35 | 0.005242 | 9,222.29 | 0xc3...da77 | |
| 12/14/2025 | 4:38:49 PM | sell | $12.01 | $0.005208 | 12.01 | 0.005208 | 2,307.31 | 0xe1...2590 | |
| 12/14/2025 | 4:24:21 PM | sell | $103.29 | $0.005216 | 103.29 | 0.005216 | 19,800.66 | 0xbc...29be | |
| 12/14/2025 | 4:23:37 PM | sell | $13.11 | $0.005224 | 13.11 | 0.005224 | 2,510.6 | 0x8a...a95d | |
| 12/14/2025 | 4:19:31 PM | sell | $1.06 | $0.005225 | 1.06 | 0.005225 | 203.2 | 0xa6...d2cf | |
| 12/14/2025 | 4:19:07 PM | buy | $35.73 | $0.005254 | 35.73 | 0.005254 | 6,800.13 | 0xaa...064b | |
| 12/14/2025 | 4:10:29 PM | sell | $1.05 | $0.00522 | 1.05 | 0.00522 | 202.35 | 0x85...e84f | |
| 12/14/2025 | 4:09:35 PM | sell | $104.03 | $0.005227 | 104.03 | 0.005227 | 19,900 | 0x5b...d390 | |
| 12/14/2025 | 4:08:21 PM | sell | $104.31 | $0.005242 | 104.31 | 0.005242 | 19,900 | 0x02...8ae1 | |
| 12/14/2025 | 4:05:57 PM | sell | $0.01274 | $0.005248 | 0.01274 | 0.005248 | 2.42 | 0xe0...d46d | |
| 12/14/2025 | 4:01:21 PM | sell | $4.39 | $0.005249 | 4.39 | 0.005249 | 837.88 | 0xde...9cdd | |
| 12/14/2025 | 4:01:15 PM | sell | $104.6 | $0.005256 | 104.6 | 0.005256 | 19,900 | 0x6a...cdc5 | |
| 12/14/2025 | 3:55:27 PM | sell | $2.87 | $0.005264 | 2.87 | 0.005264 | 545.8 | 0x27...80ee | |
| 12/14/2025 | 3:43:41 PM | sell | $5.16 | $0.005264 | 5.16 | 0.005264 | 981.04 | 0xcb...194f | |
| 12/14/2025 | 3:43:21 PM | buy | $48.88 | $0.005293 | 48.88 | 0.005293 | 9,235.13 | 0x29...0971 |