WhatToFarm
/
Get started
12 Swap

Info about XCN-USDC pair

Price USD
$0.003029
Price
0.003029 USDC
TVL
$152,671.07
MKT CAP
$870.9K
5m
0%
1h
0%
4h
0.11%
24h
-0.52%
Share
TXNS
110
Buys
52
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XCN:
22.15M
Pooled USDC:
$85,575.55

XCN/USDC price stats on Base

As of August 8, 2026, the current price of XCN token on DEX Uniswap V3 is $0.003029. XCN price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,385.96. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $870,918.05. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $152,671.08. The XCN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $152,671.08.

The total transactions of XCN/USDC is 110 in the last 24 hours, 52 of which are buy transactions, and 58 are sales transactions.

XCN/USDC pool has a trading volume of $1,385.96 in the last 24 hours.

The exchange rate of 1 XCN to USDC is 0.003029, captured at 5:12 AM UTC.

The price of converting 1 XCN to USD is $0.003029 today.

XCN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20264:01:23 AMbuy$1.62$0.0030291.620.003029535.66
0xFc9...671E
0xba...c41b
08/08/20263:00:55 AMbuy$0.198$0.0030290.1980.00302965.35
0x54E...bC75
0xf9...1dd1
08/08/20262:29:03 AMbuy$4.95$0.0030294.950.0030291,633.94
0xAF2...3812
0x8a...5f65
08/08/20262:07:55 AMbuy$5.66$0.0030285.660.0030281,869.97
0x754...C024
0x2d...f5b1
08/08/20261:59:41 AMbuy$0.7919$0.0030280.79190.003028261.48
0x3Ee...A224
0xaa...c247
08/08/20261:57:27 AMbuy$1.02$0.0030281.020.003028337.71
0xCea...93BC
0x31...310e
08/08/20261:51:47 AMbuy$1$0.00302810.003028330.2
0xe19...0ce1
0x2b...0336
08/08/20261:51:19 AMbuy$1.66$0.0030281.660.003028548.54
0x35B...d9fC
0x45...67aa
08/08/20261:50:33 AMbuy$1.94$0.0030281.940.003028640.9
0x35B...d9fC
0xf5...d0f8
08/08/20261:50:11 AMbuy$1.19$0.0030271.190.003027394.01
0x000...f647
0xbd...15c0
08/08/20261:11:27 AMbuy$0.7957$0.0030270.79570.003027262.82
0xE5D...9FaE
0xfa...fb6b
08/08/20261:11:27 AMbuy$0.8339$0.0030270.83390.003027275.44
0xFdF...1E73
0xef...bf15
08/08/20261:09:31 AMsell$50.15$0.00301250.150.00301216,652.5
0x6ee...F341
0x40...28e9
08/08/202612:51:45 AMsell$100.47$0.003019100.470.00301933,271.72
0x6ee...F341
0xb1...ff64
08/08/202612:14:57 AMsell$33.27$0.00302633.270.00302610,994.24
0x5AE...680D
0x6c...9aef
08/07/202611:29:47 PMbuy$4.79$0.0030464.790.0030461,575.63
0x754...C024
0xf5...e1bc
08/07/202610:34:13 PMbuy$1.23$0.0030451.230.003045406.56
0x272...aCA9
0xc3...5e92
08/07/202610:02:41 PMsell$9.88$0.0030289.880.0030283,265.56
0x5AE...680D
0x46...0229
08/07/202610:01:47 PMsell$8.51$0.0030288.510.0030282,812.78
0x5AE...680D
0x1f...69b3
08/07/20269:06:57 PMsell$16.27$0.0030316.270.003035,370.64
0x5AE...680D
0x54...d47e