- WhatToFarm
- Base
- Uniswap V3
- XCN-USDC LPs
Info about XCN-USDC pair
- Pooled XCN:
- 19.89M
- Pooled USDC:
- $93,243.72
XCN/USDC price stats on Base
As of August 22, 2026, the current price of XCN token on DEX Uniswap V3 is $0.003811. XCN price is up 17.34% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $20,425.03. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $1,087,728.92. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $169,063.74. The XCN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XCN/USDC now?
The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $169,063.74.
How many transactions are there in the XCN/USDC pool in the last 24 hours?
The total transactions of XCN/USDC is 392 in the last 24 hours, 187 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the XCN/USDC pool in the last 24 hours?
XCN/USDC pool has a trading volume of $20,425.03 in the last 24 hours.
What is the exchange rate of 1 XCN to USDC?
The exchange rate of 1 XCN to USDC is 0.003811, captured at 5:08 AM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.003811 today.
XCN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:08:15 AM | sell | $3.65 | $0.003811 | 3.65 | 0.003811 | 959.25 | 0x7c...b428 | |
| 08/22/2026 | 5:06:17 AM | buy | $4.91 | $0.003833 | 4.91 | 0.003833 | 1,280.88 | 0x46...3751 | |
| 08/22/2026 | 5:02:35 AM | buy | $2.69 | $0.003833 | 2.69 | 0.003833 | 701.95 | 0x56...701b | |
| 08/22/2026 | 5:02:13 AM | buy | $2.7 | $0.003833 | 2.7 | 0.003833 | 706.53 | 0x48...9635 | |
| 08/22/2026 | 5:00:45 AM | buy | $0.99 | $0.003833 | 0.99 | 0.003833 | 258.28 | 0x73...b8e5 | |
| 08/22/2026 | 5:00:41 AM | buy | $1.43 | $0.003832 | 1.43 | 0.003832 | 374.48 | 0xc0...3786 | |
| 08/22/2026 | 5:00:37 AM | buy | $2.7 | $0.003832 | 2.7 | 0.003832 | 705.67 | 0x3b...9719 | |
| 08/22/2026 | 4:52:13 AM | buy | $2.83 | $0.003832 | 2.83 | 0.003832 | 739.21 | 0xba...43d7 | |
| 08/22/2026 | 4:47:35 AM | buy | $3.1 | $0.003832 | 3.1 | 0.003832 | 809.14 | 0x58...d9b7 | |
| 08/22/2026 | 4:42:05 AM | buy | $1.94 | $0.003831 | 1.94 | 0.003831 | 508.66 | 0x61...53d2 | |
| 08/22/2026 | 4:38:03 AM | buy | $2 | $0.003831 | 2 | 0.003831 | 523.1 | 0x86...3501 | |
| 08/22/2026 | 4:35:21 AM | buy | $2.33 | $0.003831 | 2.33 | 0.003831 | 610.51 | 0x49...fd07 | |
| 08/22/2026 | 4:34:39 AM | buy | $3.7 | $0.00383 | 3.7 | 0.00383 | 967.17 | 0x50...d32d | |
| 08/22/2026 | 4:33:19 AM | buy | $3.01 | $0.00383 | 3.01 | 0.00383 | 787.09 | 0x01...f2d7 | |
| 08/22/2026 | 4:32:17 AM | buy | $3.17 | $0.00383 | 3.17 | 0.00383 | 827.83 | 0x05...ea4f | |
| 08/22/2026 | 4:24:19 AM | buy | $191.97 | $0.003819 | 191.97 | 0.003819 | 50,264.9 | 0xd9...a7d8 | |
| 08/22/2026 | 4:17:49 AM | buy | $1.64 | $0.003808 | 1.64 | 0.003808 | 431.52 | 0x39...b36a | |
| 08/22/2026 | 4:16:13 AM | buy | $2.81 | $0.003808 | 2.81 | 0.003808 | 737.95 | 0x3d...9161 | |
| 08/22/2026 | 4:14:09 AM | buy | $0.4546 | $0.003807 | 0.4546 | 0.003807 | 119.38 | 0x9d...df84 | |
| 08/22/2026 | 4:10:01 AM | buy | $2.47 | $0.003807 | 2.47 | 0.003807 | 649.27 | 0x31...d8d9 |