WhatToFarm
/
Get started
12 Swap

Info about XCN-USDC pair

Price USD
$0.004882
Price
0.004882 USDC
TVL
$186,097.04
MKT CAP
$1.5M
5m
0%
1h
-0.00%
4h
0.04%
24h
-3.35%
Share
TXNS
283
Buys
67
Sells
216
Volume
8K
Telegram price alerts
Pair:
0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54
XCN:
0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled XCN:
17.56M
Pooled USDC:
$100,339.88

XCN/USDC price stats on Base

As of March 14, 2026, the current price of XCN token on DEX Uniswap V3 is $0.004882. XCN price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $8,358.13. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $1,473,887.91. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $186,097.05. The XCN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $186,097.05.

The total transactions of XCN/USDC is 283 in the last 24 hours, 67 of which are buy transactions, and 216 are sales transactions.

XCN/USDC pool has a trading volume of $8,358.13 in the last 24 hours.

The exchange rate of 1 XCN to USDC is 0.004882, captured at 4:16 AM UTC.

The price of converting 1 XCN to USD is $0.004882 today.

XCN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20263:38:21 AMsell$0.1907$0.0048820.19070.00488239.05
0x581...981A
0x74...cb32
03/14/20263:22:35 AMsell$0.436$0.0048820.4360.00488289.29
0xAF2...3812
0xb8...6c42
03/14/20263:16:27 AMsell$0.06059$0.0048820.060590.00488212.4
0x326...fbc0
0x0b...a90c
03/14/20263:04:31 AMsell$0.07065$0.0048820.070650.00488214.47
0xA67...Ab61
0x19...6b59
03/14/20262:45:13 AMsell$0.264$0.0048820.2640.00488254.07
0x684...9A5a
0x85...e7f8
03/14/20262:45:05 AMsell$0.2183$0.0048830.21830.00488344.71
0x679...C1b4
0xf2...3853
03/14/20262:40:37 AMsell$0.2556$0.0048830.25560.00488352.34
0x326...fbc0
0xc5...9ced
03/14/20262:26:39 AMsell$0.2534$0.0048830.25340.00488351.91
0x127...697C
0xfd...b808
03/14/20262:19:33 AMbuy$9.99$0.0049119.990.0049112,033.83
0x127...697C
0xab...daef
03/14/20262:08:15 AMbuy$1.92$0.0049111.920.004911391.13
0xA2F...aaaa
0xe0...7760
03/14/20262:05:17 AMbuy$75.09$0.00490675.090.00490615,305.91
0xF9b...Af41
0x30...b49c
03/14/20262:05:09 AMbuy$11.1$0.004911.10.00492,265.55
0xF9b...Af41
0x3a...d732
03/14/20262:04:05 AMbuy$10.73$0.00489810.730.0048982,191.44
0xF9b...Af41
0x31...8adf
03/14/20262:03:21 AMbuy$12.93$0.00489712.930.0048972,640.71
0xF9b...Af41
0x29...8347
03/14/20262:02:57 AMsell$0.4057$0.0048670.40570.00486783.35
0x127...697C
0x9a...432e
03/14/20261:59:29 AMbuy$56.42$0.00489256.420.00489211,531.12
0xF9b...Af41
0x9f...b5d8
03/14/20261:49:53 AMsell$0.08159$0.0048590.081590.00485916.78
0xBED...46D3
0x81...780e
03/14/20261:42:15 AMsell$0.01237$0.0048590.012370.0048592.54
0x4b5...2226
0xe1...4736
03/14/20261:37:17 AMsell$14.7$0.0048614.70.004863,025.36
0xF9b...Af41
0x13...bab7
03/14/20261:37:13 AMsell$56.03$0.00486556.030.00486511,516.45
0xF9b...Af41
0xbb...01dc