- WhatToFarm
- Base
- Uniswap V3
- XCN-USDC LPs
Info about XCN-USDC pair
- Pooled XCN:
- 19.27M
- Pooled USDC:
- $96,195.7
XCN/USDC price stats on Base
As of September 5, 2026, the current price of XCN token on DEX Uniswap V3 is $0.004147. XCN price is up 12.94% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $40,273.25. XCN token contract is 0x9c632E6Aaa3eA73f91554f8A3cB2ED2F29605e0C with a market cap $1,169,350.05. The liquidity pool contract is 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 with total value locked (TVL) of $176,117.12. The XCN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XCN/USDC now?
The current liquidity of XCN/USDC with the contract address 0xcF307083dBf8B68Be7F4bc24B0bc0d3BF79bfb54 is $176,117.12.
How many transactions are there in the XCN/USDC pool in the last 24 hours?
The total transactions of XCN/USDC is 578 in the last 24 hours, 282 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the XCN/USDC pool in the last 24 hours?
XCN/USDC pool has a trading volume of $40,273.25 in the last 24 hours.
What is the exchange rate of 1 XCN to USDC?
The exchange rate of 1 XCN to USDC is 0.004147, captured at 4:24 AM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.004147 today.
XCN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:24:39 AM | sell | $16.75 | $0.004147 | 16.75 | 0.004147 | 4,039.97 | 0xe9...393a | |
| 09/05/2026 | 4:24:37 AM | sell | $16.93 | $0.004149 | 16.93 | 0.004149 | 4,080.37 | 0x6b...d36f | |
| 09/05/2026 | 4:24:31 AM | sell | $16.93 | $0.004151 | 16.93 | 0.004151 | 4,080.37 | 0x9c...d6e8 | |
| 09/05/2026 | 4:24:29 AM | sell | $16.61 | $0.004154 | 16.61 | 0.004154 | 3,999.97 | 0xbf...d7e8 | |
| 09/05/2026 | 4:24:29 AM | sell | $42.37 | $0.004157 | 42.37 | 0.004157 | 10,192.15 | 0xc3...0625 | |
| 09/05/2026 | 4:24:29 AM | sell | $8.44 | $0.004152 | 8.44 | 0.004152 | 2,033.31 | 0x52...13b9 | |
| 09/05/2026 | 4:23:57 AM | sell | $16.81 | $0.004161 | 16.81 | 0.004161 | 4,039.97 | 0x32...fe52 | |
| 09/05/2026 | 4:23:55 AM | sell | $16.82 | $0.004165 | 16.82 | 0.004165 | 4,039.97 | 0xe7...0400 | |
| 09/05/2026 | 4:23:55 AM | sell | $16.81 | $0.004163 | 16.81 | 0.004163 | 4,039.97 | 0xec...3132 | |
| 09/05/2026 | 4:23:53 AM | sell | $16.83 | $0.004167 | 16.83 | 0.004167 | 4,039.97 | 0xcb...98ee | |
| 09/05/2026 | 4:23:53 AM | sell | $25.33 | $0.004169 | 25.33 | 0.004169 | 6,075.11 | 0x85...3c62 | |
| 09/05/2026 | 4:23:51 AM | sell | $25.34 | $0.004172 | 25.34 | 0.004172 | 6,075.11 | 0x53...e37f | |
| 09/05/2026 | 4:23:51 AM | sell | $50.42 | $0.004177 | 50.42 | 0.004177 | 12,070.61 | 0x28...8ff1 | |
| 09/05/2026 | 4:23:49 AM | sell | $31.39 | $0.004193 | 31.39 | 0.004193 | 7,486.92 | 0xdf...64a8 | |
| 09/05/2026 | 4:23:49 AM | sell | $33.62 | $0.004189 | 33.62 | 0.004189 | 8,026.99 | 0xee...fa33 | |
| 09/05/2026 | 4:23:49 AM | sell | $42.22 | $0.004184 | 42.22 | 0.004184 | 10,091.24 | 0x9f...32cc | |
| 09/05/2026 | 4:23:49 AM | sell | $16.72 | $0.004181 | 16.72 | 0.004181 | 3,999.97 | 0x86...e076 | |
| 09/05/2026 | 4:23:47 AM | sell | $10.51 | $0.004195 | 10.51 | 0.004195 | 2,505.83 | 0x71...75e4 | |
| 09/05/2026 | 4:23:33 AM | sell | $16.78 | $0.004197 | 16.78 | 0.004197 | 3,999.97 | 0x18...6ccd | |
| 09/05/2026 | 4:23:31 AM | sell | $16.63 | $0.004199 | 16.63 | 0.004199 | 3,960.36 | 0x04...0443 |