WhatToFarm
/
Get started
12 Swap

Info about XCL-WETH pair

Price USD
$0.051333
Price
0.092935 WETH
TVL
$301,779.23
MKT CAP
$1.3M
5m
2.15%
1h
7.36%
4h
32.09%
24h
8,501%
Share
TXNS
826
Buys
441
Sells
385
Volume
2M
Telegram price alerts
Pair:
0x0B54B3973D199e0381f70aa7fDFADd07e64D1560
XCL:
0x2a1fC7592646E37350d00fDab62c04f172B2cEB0
WETH:
0x4200000000000000000000000000000000000006
Pooled XCL:
113.77B
Pooled WETH:
$33.04

XCL/WETH price stats on Base

As of October 5, 2025, the current price of XCL token on DEX Uniswap V2 is $0.000001333. XCL price is up 8,501% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $2,269,689.49. XCL token contract is 0x2a1fC7592646E37350d00fDab62c04f172B2cEB0 with a market cap $1,333,411.99. The liquidity pool contract is 0x0B54B3973D199e0381f70aa7fDFADd07e64D1560 with total value locked (TVL) of $301,779.24. The XCL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCL/WETH with the contract address 0x0B54B3973D199e0381f70aa7fDFADd07e64D1560 is $301,779.24.

The total transactions of XCL/WETH is 826 in the last 24 hours, 441 of which are buy transactions, and 385 are sales transactions.

XCL/WETH pool has a trading volume of $2,269,689.49 in the last 24 hours.

The exchange rate of 1 XCL to WETH is 0.0000000002935, captured at 10:46 AM UTC.

The price of converting 1 XCL to USD is $0.000001333 today.

XCL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202510:45:21 AMsell$2,077.89$0.0513330.45740.0929351.56B
0xbCD...B920
0xc3...04b1
10/05/202510:43:13 AMbuy$3,422.95$0.0513280.75430.0929262.58B
0x030...eF6F
0xb8...4bf4
10/05/202510:41:03 AMsell$1,890.82$0.0513050.41720.092881.45B
0x2Bf...D097
0x4e...e67b
10/05/202510:38:55 AMbuy$1,808.73$0.0513130.39930.0928991.38B
0x112...7759
0x1f...1903
10/05/202510:36:47 AMbuy$1,480.55$0.0512850.32660.0928361.15B
0xB64...A45c
0xe1...7c0d
10/05/202510:34:35 AMsell$1,872.81$0.051280.41330.0928261.46B
0xc45...e5C8
0xf5...1a8e
10/05/202510:32:27 AMbuy$2,080.02$0.0512870.45880.0928391.62B
0x167...4578
0x93...79c1
10/05/202510:30:15 AMsell$2,100.17$0.051280.46290.0928231.64B
0x987...163e
0x14...9af1
10/05/202510:28:07 AMbuy$2,520.92$0.0512860.55510.0928321.96B
0xe57...7c01
0xf5...5863
10/05/202510:25:55 AMbuy$1,838.45$0.0512460.40540.0927491.47B
0x7eF...0e51
0xf4...4bdb
10/05/202510:23:45 AMsell$2,417.16$0.0512470.53150.0927441.94B
0x7Ff...2e6D
0x02...5c3e
10/05/202510:21:37 AMsell$2,517.97$0.0512910.55340.0928371.95B
0xa5b...9A7b
0xb3...a6ac
10/05/202510:19:29 AMsell$2,209.26$0.0513320.48560.0929281.66B
0xfCd...F24F
0x0c...1aeb
10/05/202510:17:21 AMbuy$1,327.17$0.0513460.29210.092963985.64M
0xf75...479e
0x9f...35f3
10/05/202510:15:09 AMsell$1,338.58$0.0513380.29470.0929461B
0xEb5...bb76
0x46...484d
10/05/202510:13:03 AMsell$1,443.89$0.0513620.31790.0931.06B
0xC3e...EF1A
0x9c...f3bc
10/05/202510:10:55 AMbuy$975.81$0.0513710.21540.093028711.35M
0xc2c...29A0
0x2f...bdbd
10/05/202510:08:43 AMsell$2,530.73$0.0513780.55820.093041.84B
0x7C8...FE31
0x00...3fd4
10/05/202510:06:35 AMbuy$1,496.03$0.0513990.32930.0930791.07B
0x348...2DFC
0xdb...f7e5
10/05/202510:04:23 AMbuy$1,560.1$0.051370.34360.0930191.14B
0x2b3...aEa8
0x81...f6eb