WhatToFarm
/
Get started
12 Swap

Info about XChat-WETH pair

Price USD
$0.06416
Price
0.091762 WETH
TVL
$91,369.37
MKT CAP
$416K
5m
-5.67%
1h
31.14%
4h
19.54%
24h
7,065%
Share
TXNS
349
Buys
198
Sells
151
Volume
306K
Telegram price alerts
Pair:
0x1B14eF72fDc60D8fe9a96A7E8838e53fa45D6467
XChat:
0x2D7B280792C2288348080a6a5CF3f12cc2de77F8
WETH:
0x4200000000000000000000000000000000000006
Pooled XChat:
107.28B
Pooled WETH:
$19.35

XChat/WETH price stats on Base

As of April 15, 2026, the current price of XChat token on DEX Uniswap V2 is $0.000000416. XChat price is up 7,065% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $305,921.25. XChat token contract is 0x2D7B280792C2288348080a6a5CF3f12cc2de77F8 with a market cap $416,033.89. The liquidity pool contract is 0x1B14eF72fDc60D8fe9a96A7E8838e53fa45D6467 with total value locked (TVL) of $91,369.38. The XChat/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XChat/WETH with the contract address 0x1B14eF72fDc60D8fe9a96A7E8838e53fa45D6467 is $91,369.38.

The total transactions of XChat/WETH is 349 in the last 24 hours, 198 of which are buy transactions, and 151 are sales transactions.

XChat/WETH pool has a trading volume of $305,921.25 in the last 24 hours.

The exchange rate of 1 XChat to WETH is 0.0000000001762, captured at 11:10 PM UTC.

The price of converting 1 XChat to USD is $0.000000416 today.

XChat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202611:10:21 PMbuy$1,187.13$0.064160.50290.0917622.85B
0x2E6...bebD
0x3c...1720
04/15/202611:08:09 PMsell$1,345.23$0.0641540.56930.0917583.24B
0xe37...2458
0x3a...49cd
04/15/202611:05:59 PMsell$1,405.6$0.064410.5950.0918663.19B
0x7Cf...3e57
0xc9...c0ab
04/15/202611:03:49 PMsell$833.26$0.0646190.35310.0919581.8B
0x46F...d00D
0xc1...453e
04/15/202611:01:39 PMbuy$636.27$0.0646660.26970.0919781.36B
0xE0d...dCcF
0xf6...fb48
04/15/202610:59:25 PMsell$563.19$0.0646440.23810.0919631.21B
0x5ea...6aA5
0x05...66f8
04/15/202610:57:15 PMsell$710.16$0.064770.30010.0920161.49B
0x45F...C259
0x73...aec4
04/15/202610:55:07 PMbuy$1,065.86$0.0647750.44940.0920132.23B
0x79D...2C94
0x0f...b6d0
04/15/202610:52:53 PMbuy$872.13$0.0645860.36770.0919331.9B
0xC60...D2BC
0x64...4d9c
04/15/202610:50:41 PMbuy$807.69$0.064430.34020.0918661.82B
0x987...1917
0x6a...e9e5
04/15/202610:48:29 PMsell$852.04$0.0644050.35910.0918561.93B
0x5D3...f68c
0x73...ad45
04/15/202610:46:19 PMbuy$902.63$0.0644260.38050.0918662.04B
0x9d0...E4E8
0x61...4094
04/15/202610:44:07 PMbuy$937.55$0.0642540.39520.0917932.2B
0xC07...E7D7
0x45...5c9e
04/15/202610:41:53 PMsell$1,161.04$0.0642510.48910.0917912.73B
0xB84...1642
0xcf...59b7
04/15/202610:39:43 PMbuy$783.86$0.0643220.32950.0918171.81B
0x157...1F01
0x41...a8e1
04/15/202610:37:29 PMbuy$759.62$0.0641590.32080.0917561.83B
0xCB2...9E9E
0x39...1cc1
04/15/202610:35:15 PMbuy$940.21$0.0640050.3970.0916912.35B
0x2eD...0F40
0x72...6d64
04/15/202610:33:01 PMsell$652.78$0.0639630.27510.091671.65B
0x5E8...51b8
0x39...9189
04/15/202610:30:51 PMbuy$1,024.76$0.0639490.43240.0916662.59B
0x1e3...f484
0x36...d36a
04/15/202610:28:37 PMbuy$720.38$0.0637960.30380.0916011.9B
0x598...E67B
0x5d...9888