WhatToFarm
/
Get started
12 Swap

Info about XCEO-WETH pair

Price USD
$0.078673
Price
0.0102945 WETH
TVL
$87,800.61
MKT CAP
$86.7K
5m
11.77%
1h
18.46%
4h
308%
24h
308%
Share
TXNS
356
Buys
183
Sells
173
Volume
761K
Telegram price alerts
Pair:
0xaFAC664F83Eaa427F31DF762e3b4fB1091a288D7
XCEO:
0x33809e9cbb83f79fCDCc5905b341B81EAE86C776
WETH:
0x4200000000000000000000000000000000000006
Pooled XCEO:
517.47B
Pooled WETH:
$14.91

XCEO/WETH price stats on Base

As of December 23, 2025, the current price of XCEO token on DEX Uniswap V2 is $0.00000008673. XCEO price is up 308% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $760,700.54. XCEO token contract is 0x33809e9cbb83f79fCDCc5905b341B81EAE86C776 with a market cap $86,730.33. The liquidity pool contract is 0xaFAC664F83Eaa427F31DF762e3b4fB1091a288D7 with total value locked (TVL) of $87,800.62. The XCEO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCEO/WETH with the contract address 0xaFAC664F83Eaa427F31DF762e3b4fB1091a288D7 is $87,800.62.

The total transactions of XCEO/WETH is 356 in the last 24 hours, 183 of which are buy transactions, and 173 are sales transactions.

XCEO/WETH pool has a trading volume of $760,700.54 in the last 24 hours.

The exchange rate of 1 XCEO to WETH is 0.00000000002945, captured at 5:30 PM UTC.

The price of converting 1 XCEO to USD is $0.00000008673 today.

XCEO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20255:29:41 PMsell$1,111.63$0.0786730.37750.010294512.82B
0x045...FC18
0x62...426d
12/23/20255:27:21 PMbuy$2,210.48$0.078510.75050.010288925.97B
0x73d...0d52
0xb2...1687
12/23/20255:25:01 PMbuy$1,773.03$0.0777590.60190.010263422.85B
0x5BB...02F6
0x87...fca4
12/23/20255:22:39 PMsell$1,537.91$0.0776780.52160.010260420.03B
0x4ce...5d95
0x2c...c314
12/23/20255:20:19 PMbuy$1,613.87$0.0777250.54640.010261520.89B
0x969...635D
0x64...833d
12/23/20255:17:59 PMbuy$1,609.22$0.0771390.54510.010241822.54B
0xe17...bDa6
0xf8...7f7f
12/23/20255:15:39 PMbuy$1,567.59$0.0765780.53170.010223123.83B
0x0b2...3A5A
0xbb...b450
12/23/20255:13:17 PMsell$1,677.29$0.0765620.56860.010222425.56B
0x53a...7938
0x3d...0179
12/23/20255:10:57 PMsell$845.63$0.0770110.28620.010237312.06B
0x111...9cA6
0xa7...d31e
12/23/20255:08:35 PMsell$1,040.99$0.0773620.35150.010248614.14B
0x44E...24E3
0x82...0b8b
12/23/20255:06:13 PMbuy$1,096.05$0.0773930.37030.010249714.83B
0x774...2319
0xf0...f880
12/23/20255:03:51 PMsell$1,530.68$0.0774140.5180.010250920.64B
0x2C8...cDe6
0xe1...4164
12/23/20255:01:31 PMsell$1,468.57$0.0779760.49630.010269518.41B
0xD56...E85A
0x9a...62c3
12/23/20254:59:09 PMsell$1,569.62$0.078550.53070.010289118.36B
0xc98...7c11
0xa2...13f3
12/23/20254:56:49 PMbuy$1,347.74$0.078650.45550.010292315.58B
0xdDa...142F
0x06...44f9
12/23/20254:54:27 PMsell$1,449.81$0.0786280.48950.010291316.8B
0xbCD...B920
0xbc...92bb
12/23/20254:52:07 PMbuy$1,877.55$0.0785880.63440.010290121.86B
0x6e9...1265
0xa2...70f8
12/23/20254:49:47 PMbuy$1,326.8$0.0779650.44910.010269616.66B
0xFe6...1059
0xb9...e305
12/23/20254:47:25 PMsell$1,370.27$0.0779340.46330.010268317.27B
0x2Bf...D097
0x14...0fc0
12/23/20254:45:05 PMbuy$865.11$0.0780620.29310.010273110.73B
0xaC9...3DCB
0x6a...a3df