WhatToFarm
/
Get started
12 Swap

Info about XCEL-WETH pair

Price USD
$0.0008982
Price
0.063049 WETH
TVL
$162,712.28
MKT CAP
$151.6K
5m
2.14%
1h
0.54%
4h
21.84%
24h
27.29%
Share
TXNS
136
Buys
67
Sells
69
Volume
344K
Telegram price alerts
Pair:
0xA8Dd43A3F696e1E03BA06C71E23955674F1f1828
XCEL:
0xcbdDDE3139C594B2760E576e5Fc71d62B45b696B
WETH:
0x4200000000000000000000000000000000000006
Pooled XCEL:
89.49M
Pooled WETH:
$27.61

XCEL/WETH price stats on Base

As of July 11, 2025, the current price of XCEL token on DEX Uniswap V2 is $0.0008982. XCEL price is up 27.29% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $343,887.47. XCEL token contract is 0xcbdDDE3139C594B2760E576e5Fc71d62B45b696B with a market cap $151,606.41. The liquidity pool contract is 0xA8Dd43A3F696e1E03BA06C71E23955674F1f1828 with total value locked (TVL) of $162,712.28. The XCEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCEL/WETH with the contract address 0xA8Dd43A3F696e1E03BA06C71E23955674F1f1828 is $162,712.28.

The total transactions of XCEL/WETH is 136 in the last 24 hours, 67 of which are buy transactions, and 69 are sales transactions.

XCEL/WETH pool has a trading volume of $343,887.47 in the last 24 hours.

The exchange rate of 1 XCEL to WETH is 0.0000003049, captured at 10:46 PM UTC.

The price of converting 1 XCEL to USD is $0.0008982 today.

XCEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202510:45:23 PMbuy$1,214.06$0.00089820.41210.0630491.35M
0xf83...3BE0
0x24...d04c
07/11/202510:43:27 PMsell$6,227.04$0.00088222.110.0629946.57M
0xB61...d9BB
0x8d...1de1
07/11/202510:41:27 PMbuy$6,800.46$0.0010222.310.0634787.2M
0xB61...d9BB
0x1f...2fb7
07/11/202510:39:39 PMsell$1,266.15$0.00087930.43050.062991.44M
0x86B...6422
0xb6...a4ce
07/11/202510:37:39 PMsell$2,510.36$0.00092220.85260.0631322.72M
0xD72...CFC3
0x0d...0b0d
07/11/202510:35:43 PMbuy$1,448.48$0.00094250.49070.0631931.54M
0x86B...6422
0x0b...43c8
07/11/202510:33:47 PMsell$6,799.62$0.00091932.310.0631286.85M
0x774...cdE7
0x6f...1051
07/11/202510:31:45 PMbuy$2,926.95$0.0010430.99910.063562.81M
0xD72...CFC3
0xf4...c7c9
07/11/202510:29:49 PMsell$4,782.94$0.0010061.630.0634324.51M
0xE42...2016
0x33...d317
07/11/202510:27:57 PMsell$1,933.97$0.0011410.66080.0638991.69M
0xc21...00aB
0xe7...1505
07/11/202510:25:51 PMbuy$2,115.1$0.0011490.72040.0639151.84M
0xc21...00aB
0x42...5a35
07/11/202510:24:03 PMbuy$5,000.77$0.0011221.690.0638144.7M
0xE42...2016
0x03...8470
07/11/202510:22:05 PMbuy$6,979.32$0.0010022.360.0634037.56M
0x774...cdE7
0x4b...c2a8
07/11/202510:20:13 PMsell$1,853.58$0.00086480.62790.0629292.14M
0xDA9...524E
0xe5...2ded
07/11/202510:18:27 PMbuy$1,978.72$0.00086640.6720.0629422.28M
0xDA9...524E
0xf8...ed66
07/11/202510:16:33 PMsell$2,370.03$0.00086770.80280.0629392.73M
0xafF...2cc0
0x87...e0f3
07/11/202510:14:35 PMbuy$2,639.89$0.00087220.8920.0629473.03M
0xafF...2cc0
0xa1...05a7
07/11/202510:12:45 PMsell$2,641.83$0.00086780.8920.062933.04M
0x075...E538
0x2b...23ce
07/11/202510:10:45 PMsell$7,317.7$0.00090012.460.0630387.48M
0x2Cc...0729
0x02...fe05
07/11/202510:09:01 PMbuy$7,533.68$0.001072.540.0636117.67M
0x2Cc...0729
0x27...48e2