- WhatToFarm
- Base
- Uniswap V3
- XCCX-WETH LPs
Info about XCCX-WETH pair
- Pooled XCCX:
- 254,749.19
- Pooled WETH:
- $0.04001
XCCX/WETH price stats on Base
As of August 11, 2025, the current price of XCCX token on DEX Uniswap V3 is $0.02543. XCCX price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $209.57. XCCX token contract is 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 with a market cap $28,260.48. The liquidity pool contract is 0x6846eDD03054BB014D95BdAC95Ad77063F3eB5c6 with total value locked (TVL) of $342.23. The XCCX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XCCX/WETH now?
The current liquidity of XCCX/WETH with the contract address 0x6846eDD03054BB014D95BdAC95Ad77063F3eB5c6 is $342.23.
How many transactions are there in the XCCX/WETH pool in the last 24 hours?
The total transactions of XCCX/WETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XCCX/WETH pool in the last 24 hours?
XCCX/WETH pool has a trading volume of $209.57 in the last 24 hours.
What is the exchange rate of 1 XCCX to WETH?
The exchange rate of 1 XCCX to WETH is 0.000005947, captured at 8:03 PM UTC.
How much is 1 XCCX in dollars?
The price of converting 1 XCCX to USD is $0.02543 today.
XCCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:57:45 PM | sell | $1.5 | $0.02543 | 0.0003515 | 0.055947 | 59.11 | 0xc6...1965 | |
| 08/11/2025 | 1:31:03 PM | sell | $10.32 | $0.02518 | 0.002463 | 0.056007 | 410.03 | 0x72...7f6a | |
| 08/11/2025 | 1:04:45 PM | buy | $1.94 | $0.02509 | 0.000467 | 0.056015 | 77.63 | 0x7e...e745 | |
| 08/11/2025 | 12:52:01 PM | sell | $9.75 | $0.02519 | 0.002329 | 0.05602 | 387.02 | 0x1f...ff1a | |
| 08/11/2025 | 12:32:59 PM | sell | $5.44 | $0.02524 | 0.0013 | 0.056032 | 215.67 | 0x5e...97ae | |
| 08/11/2025 | 12:31:51 PM | buy | $4.72 | $0.02516 | 0.001132 | 0.056033 | 187.63 | 0x1a...2817 | |
| 08/11/2025 | 11:58:01 AM | sell | $6.99 | $0.02528 | 0.001669 | 0.056034 | 276.66 | 0xa5...b218 | |
| 08/11/2025 | 11:52:57 AM | buy | $5.91 | $0.02521 | 0.001416 | 0.056036 | 234.64 | 0x42...d150 | |
| 08/11/2025 | 11:50:07 AM | buy | $5.67 | $0.02521 | 0.001357 | 0.056027 | 225.16 | 0x29...08ab | |
| 08/11/2025 | 11:49:37 AM | buy | $2.91 | $0.02522 | 0.0006967 | 0.05602 | 115.71 | 0x7c...e24c | |
| 08/11/2025 | 11:48:39 AM | buy | $4.38 | $0.02523 | 0.001045 | 0.056015 | 173.77 | 0x27...82eb | |
| 08/11/2025 | 11:47:35 AM | buy | $1.01 | $0.02521 | 0.0002417 | 0.05601 | 40.22 | 0x27...1b26 | |
| 08/11/2025 | 11:45:45 AM | buy | $3.4 | $0.02524 | 0.0008096 | 0.056007 | 134.77 | 0x07...14ea | |
| 08/11/2025 | 11:41:49 AM | sell | $3.19 | $0.0253 | 0.0007579 | 0.056006 | 126.19 | 0x86...9033 | |
| 08/11/2025 | 11:32:23 AM | sell | $6.3 | $0.0253 | 0.001498 | 0.056013 | 249.21 | 0xa7...d6b6 | |
| 08/11/2025 | 11:30:07 AM | sell | $1.18 | $0.02526 | 0.0002832 | 0.056019 | 47.05 | 0x30...e37c | |
| 08/11/2025 | 11:30:05 AM | buy | $6.34 | $0.02524 | 0.001511 | 0.056016 | 251.19 | 0x4f...683d | |
| 08/11/2025 | 11:28:01 AM | buy | $4.55 | $0.02526 | 0.001082 | 0.056007 | 180.19 | 0xa2...0460 | |
| 08/11/2025 | 11:26:51 AM | buy | $2.49 | $0.02523 | 0.0005935 | 0.056001 | 98.88 | 0xb7...45cb | |
| 08/11/2025 | 10:48:09 AM | buy | $0.5271 | $0.02528 | 0.0001244 | 0.055967 | 20.84 | 0x26...ecbf |