WhatToFarm
/
Get started
12 Swap

Info about XCCX-WETH pair

Price USD
$0.02478
Price
0.056443 WETH
TVL
$1,308.77
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
13
Buys
11
Sells
2
Volume
50
Telegram price alerts
Pair:
0x6840a65a0190c5fd60E931C7eFC7755E53487815
XCCX:
0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1
WETH:
0x4200000000000000000000000000000000000006
Pooled XCCX:
26,385.45
Pooled WETH:
$0.1701

XCCX/WETH price stats on Base

As of August 7, 2025, the current price of XCCX token on DEX Uniswap V2 is $0.02478. XCCX price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $49.57. XCCX token contract is 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 with a market cap $27,556.75. The liquidity pool contract is 0x6840a65a0190c5fd60E931C7eFC7755E53487815 with total value locked (TVL) of $1,308.78. The XCCX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCCX/WETH with the contract address 0x6840a65a0190c5fd60E931C7eFC7755E53487815 is $1,308.78.

The total transactions of XCCX/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

XCCX/WETH pool has a trading volume of $49.57 in the last 24 hours.

The exchange rate of 1 XCCX to WETH is 0.000006443, captured at 5:54 PM UTC.

The price of converting 1 XCCX to USD is $0.02478 today.

XCCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202512:40:57 PMsell$1.61$0.024780.00041970.05644365.14
0x098...2A31
0x24...cf50
08/07/202512:40:55 PMsell$14.03$0.025380.0036490.056597553.1
0xA28...2720
0xfd...7b4f
08/07/202512:40:55 PMbuy$15.34$0.025480.0039890.056624602.31
0xb06...D312
0x0d...0e4b
08/07/202511:46:35 AMsell$2.51$0.024730.00065550.056459101.48
0x858...bDc2
0x1c...b22f
08/07/202510:13:25 AMsell$2.36$0.024620.00062550.05650796.12
0x3EC...E804
0xae...d27c
08/07/202510:03:17 AMsell$1.53$0.024510.00040920.05654762.51
0x159...fD28
0x35...2298
08/07/20257:24:27 AMsell$1.51$0.024380.00040940.05657862.24
0xA8b...ffC1
0xfc...697f
08/07/20255:47:31 AMsell$1.52$0.024330.00041380.0566162.6
0xd07...14d1
0x4f...384c
08/07/20251:28:37 AMsell$2.31$0.024640.00062340.0566593.74
0xA8b...ffC1
0xc5...0df5
08/06/20256:51:39 PMsell$2.51$0.024630.00068270.0567101.89
0x0a1...1d69
0x13...5973
08/06/20256:25:15 PMsell$1.22$0.024790.00033350.05673949.48
0x000...9635
0xf4...3dc0
08/06/20254:55:05 PMsell$1.29$0.024720.00035420.05676652.34
0x000...570C
0x17...1f30
08/06/202512:54:43 PMbuy$1.77$0.024380.00049440.05680172.69
0xdf1...7213
0x41...4d18
08/06/202511:08:03 AMbuy$1$0.024470.00027690.05677140.89
0xdf1...7213
0x09...f992
08/06/20255:41:23 AMsell$1.48$0.02460.00040770.05673660.53
0x000...570C
0x4e...2820
08/06/20255:16:41 AMsell$1.9$0.024610.00052330.05677277.27
0x098...2A31
0x75...b777
08/05/202511:03:31 PMsell$1.11$0.024490.00030840.05680445.33
0xEb0...6767
0x25...1d08
08/05/202510:04:49 PMbuy$1.53$0.024270.00043390.0568463.43
0x848...c16E
0xd2...2c81
08/05/20251:11:07 PMbuy$1.38$0.024680.00038180.05680956.07
0x000...9635
0x46...0df7
08/05/202510:36:29 AMsell$1.15$0.024950.00031320.05676546.29
0xCD7...EF17
0xe1...c580