- WhatToFarm
- Base
- Uniswap V3
- XCCX-USDC LPs
Info about XCCX-USDC pair
- Pooled XCCX:
- 205,494.78
- Pooled USDC:
- $972.73
XCCX/USDC price stats on Base
As of August 11, 2025, the current price of XCCX token on DEX Uniswap V3 is $0.02543. XCCX price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $195.31. XCCX token contract is 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 with a market cap $28,264.99. The liquidity pool contract is 0xC4E10a218aDA9077a7F2d18249B3f81266c8f810 with total value locked (TVL) of $6,200.22. The XCCX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XCCX/USDC now?
The current liquidity of XCCX/USDC with the contract address 0xC4E10a218aDA9077a7F2d18249B3f81266c8f810 is $6,200.22.
How many transactions are there in the XCCX/USDC pool in the last 24 hours?
The total transactions of XCCX/USDC is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XCCX/USDC pool in the last 24 hours?
XCCX/USDC pool has a trading volume of $195.31 in the last 24 hours.
What is the exchange rate of 1 XCCX to USDC?
The exchange rate of 1 XCCX to USDC is 0.02543, captured at 8:02 AM UTC.
How much is 1 XCCX in dollars?
The price of converting 1 XCCX to USD is $0.02543 today.
XCCX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:41:19 AM | sell | $8.53 | $0.02543 | 8.53 | 0.02543 | 335.5 | 0xbc...63e6 | |
| 08/11/2025 | 7:41:05 AM | buy | $5.24 | $0.02545 | 5.24 | 0.02545 | 205.96 | 0x3f...9b6a | |
| 08/11/2025 | 7:40:33 AM | sell | $14.97 | $0.0255 | 14.97 | 0.0255 | 587.34 | 0x46...b898 | |
| 08/11/2025 | 7:33:31 AM | sell | $1.42 | $0.02558 | 1.42 | 0.02558 | 55.86 | 0x9b...a654 | |
| 08/11/2025 | 6:59:57 AM | buy | $1.3 | $0.02558 | 1.3 | 0.02558 | 51.03 | 0xa3...c5f7 | |
| 08/11/2025 | 6:32:55 AM | sell | $1.32 | $0.02558 | 1.32 | 0.02558 | 51.78 | 0x8c...b42d | |
| 08/11/2025 | 6:32:53 AM | buy | $4.51 | $0.02557 | 4.51 | 0.02557 | 176.38 | 0xb9...6071 | |
| 08/11/2025 | 4:10:39 AM | buy | $1.69 | $0.02554 | 1.69 | 0.02554 | 66.44 | 0x7a...0137 | |
| 08/11/2025 | 2:39:15 AM | buy | $5.17 | $0.0255 | 5.17 | 0.0255 | 203 | 0x53...9428 | |
| 08/11/2025 | 2:08:31 AM | buy | $9.88 | $0.02543 | 9.88 | 0.02543 | 388.83 | 0x8f...61a9 | |
| 08/11/2025 | 2:00:29 AM | buy | $4.93 | $0.02536 | 4.93 | 0.02536 | 194.65 | 0x86...1b3c | |
| 08/11/2025 | 1:32:05 AM | buy | $0.9602 | $0.02532 | 0.9602 | 0.02532 | 37.91 | 0x95...85fd | |
| 08/11/2025 | 1:32:07 AM | buy | $1 | $0.02533 | 1 | 0.02533 | 39.47 | 0xa2...1c5e | |
| 08/11/2025 | 1:31:05 AM | buy | $1.48 | $0.02531 | 1.48 | 0.02531 | 58.75 | 0x60...457a | |
| 08/11/2025 | 12:31:47 AM | buy | $1.98 | $0.02529 | 1.98 | 0.02529 | 78.63 | 0xf2...d9b7 | |
| 08/10/2025 | 11:52:27 PM | buy | $2.68 | $0.02527 | 2.68 | 0.02527 | 106.26 | 0x7a...24db | |
| 08/10/2025 | 11:00:19 PM | buy | $0.3476 | $0.02525 | 0.3476 | 0.02525 | 13.76 | 0x35...dca9 | |
| 08/10/2025 | 10:59:49 PM | buy | $0.9489 | $0.02525 | 0.9489 | 0.02525 | 37.58 | 0xe8...c30b | |
| 08/10/2025 | 10:21:57 PM | buy | $0.3683 | $0.02524 | 0.3683 | 0.02524 | 14.59 | 0xe1...bf10 | |
| 08/10/2025 | 10:09:31 PM | sell | $0.9478 | $0.02524 | 0.9478 | 0.02524 | 37.54 | 0x25...2938 |