- WhatToFarm
- Base
- Uniswap V2
- XCCX-USDC LPs
Info about XCCX-USDC pair
- Pooled XCCX:
- 22,552.58
- Pooled USDC:
- $559.9
XCCX/USDC price stats on Base
As of April 5, 2026, the current price of XCCX token on DEX Uniswap V2 is $0.0248. XCCX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.67. XCCX token contract is 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 with a market cap $27,563.89. The liquidity pool contract is 0x0920BC046B9C45514d4Eb251026c9E255Ddf5536 with total value locked (TVL) of $1,119.80. The XCCX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XCCX/USDC now?
The current liquidity of XCCX/USDC with the contract address 0x0920BC046B9C45514d4Eb251026c9E255Ddf5536 is $1,119.80.
How many transactions are there in the XCCX/USDC pool in the last 24 hours?
The total transactions of XCCX/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XCCX/USDC pool in the last 24 hours?
XCCX/USDC pool has a trading volume of $3.67 in the last 24 hours.
What is the exchange rate of 1 XCCX to USDC?
The exchange rate of 1 XCCX to USDC is 0.0248, captured at 8:15 AM UTC.
How much is 1 XCCX in dollars?
The price of converting 1 XCCX to USD is $0.0248 today.
XCCX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:13:05 AM | sell | $1.25 | $0.0248 | 1.25 | 0.0248 | 50.42 | 0xd5...f643 | |
| 04/05/2026 | 6:00:33 AM | sell | $0.8425 | $0.0249 | 0.8425 | 0.0249 | 33.83 | 0xb6...c26e | |
| 04/04/2026 | 7:14:59 PM | buy | $1.57 | $0.02501 | 1.57 | 0.02501 | 62.89 | 0x83...2fdb | |
| 04/02/2026 | 2:36:29 PM | buy | $2.73 | $0.02482 | 2.73 | 0.02482 | 109.97 | 0x64...c109 | |
| 04/02/2026 | 1:35:17 PM | sell | $1.19 | $0.02461 | 1.19 | 0.02461 | 48.42 | 0x09...b077 | |
| 04/02/2026 | 12:11:27 PM | sell | $1.08 | $0.02471 | 1.08 | 0.02471 | 43.98 | 0xaa...876d | |
| 04/02/2026 | 5:11:41 AM | sell | $0.9629 | $0.0248 | 0.9629 | 0.0248 | 38.82 | 0xa8...a897 | |
| 04/02/2026 | 3:42:51 AM | sell | $1.23 | $0.02489 | 1.23 | 0.02489 | 49.44 | 0xc2...4dd6 | |
| 04/02/2026 | 2:44:39 AM | sell | $1.29 | $0.02501 | 1.29 | 0.02501 | 51.82 | 0x1c...a9ce | |
| 04/02/2026 | 1:23:41 AM | sell | $1.6 | $0.02487 | 1.6 | 0.02487 | 64.54 | 0x33...a5a5 | |
| 04/02/2026 | 1:23:41 AM | sell | $0.8512 | $0.02516 | 0.8512 | 0.02516 | 33.82 | 0xa9...e4ff | |
| 04/02/2026 | 1:23:41 AM | buy | $2.95 | $0.02508 | 2.95 | 0.02508 | 117.76 | 0x81...29c0 | |
| 04/02/2026 | 1:23:41 AM | sell | $1.02 | $0.02508 | 1.02 | 0.02508 | 40.73 | 0xe6...0ef6 | |
| 04/02/2026 | 1:23:41 AM | sell | $1.01 | $0.02499 | 1.01 | 0.02499 | 40.67 | 0xa3...2cbe | |
| 04/02/2026 | 1:23:39 AM | sell | $0.8878 | $0.02524 | 0.8878 | 0.02524 | 35.16 | 0xbe...5dd1 | |
| 04/02/2026 | 1:23:39 AM | sell | $0.8996 | $0.02532 | 0.8996 | 0.02532 | 35.52 | 0x31...b094 | |
| 04/02/2026 | 1:18:11 AM | sell | $1.09 | $0.02541 | 1.09 | 0.02541 | 43.26 | 0xa5...afb6 | |
| 04/01/2026 | 4:41:47 PM | buy | $1.24 | $0.02556 | 1.24 | 0.02556 | 48.58 | 0x67...7c06 | |
| 04/01/2026 | 1:43:15 PM | sell | $1.09 | $0.0254 | 1.09 | 0.0254 | 43.06 | 0x1d...f4c6 | |
| 04/01/2026 | 6:45:35 AM | buy | $1.53 | $0.02553 | 1.53 | 0.02553 | 60.23 | 0x1d...0e23 |