- WhatToFarm
- Base
- Uniswap V2
- XCCX-USDC LPs
Info about XCCX-USDC pair
- Pooled XCCX:
- 22,503.92
- Pooled USDC:
- $552.52
XCCX/USDC price stats on Base
As of August 7, 2025, the current price of XCCX token on DEX Uniswap V2 is $0.02451. XCCX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.93. XCCX token contract is 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 with a market cap $27,280.63. The liquidity pool contract is 0x0920BC046B9C45514d4Eb251026c9E255Ddf5536 with total value locked (TVL) of $1,105.06. The XCCX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XCCX/USDC now?
The current liquidity of XCCX/USDC with the contract address 0x0920BC046B9C45514d4Eb251026c9E255Ddf5536 is $1,105.06.
How many transactions are there in the XCCX/USDC pool in the last 24 hours?
The total transactions of XCCX/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XCCX/USDC pool in the last 24 hours?
XCCX/USDC pool has a trading volume of $9.93 in the last 24 hours.
What is the exchange rate of 1 XCCX to USDC?
The exchange rate of 1 XCCX to USDC is 0.02451, captured at 5:58 PM UTC.
How much is 1 XCCX in dollars?
The price of converting 1 XCCX to USD is $0.02451 today.
XCCX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 10:40:01 AM | buy | $2.41 | $0.02451 | 2.41 | 0.02451 | 98.39 | 0x0f...d275 | |
| 08/07/2025 | 2:51:21 AM | sell | $2.49 | $0.02437 | 2.49 | 0.02437 | 102.24 | 0x3c...c995 | |
| 08/06/2025 | 6:51:39 PM | sell | $2.5 | $0.02459 | 2.5 | 0.02459 | 101.9 | 0x13...5973 | |
| 08/06/2025 | 6:25:15 PM | buy | $1.22 | $0.0248 | 1.22 | 0.0248 | 49.48 | 0xf4...3dc0 | |
| 08/06/2025 | 4:55:05 PM | buy | $1.29 | $0.02469 | 1.29 | 0.02469 | 52.34 | 0x17...1f30 | |
| 08/06/2025 | 5:41:23 AM | buy | $1.48 | $0.02456 | 1.48 | 0.02456 | 60.53 | 0x4e...2820 | |
| 08/05/2025 | 8:23:21 PM | buy | $1.44 | $0.02443 | 1.44 | 0.02443 | 58.97 | 0x28...8d72 | |
| 08/05/2025 | 2:49:29 PM | sell | $4.98 | $0.02444 | 4.98 | 0.02444 | 203.72 | 0x38...b6aa | |
| 08/05/2025 | 1:11:07 PM | sell | $1.38 | $0.02473 | 1.38 | 0.02473 | 56.07 | 0x46...0df7 | |
| 08/05/2025 | 10:36:29 AM | buy | $1.15 | $0.02489 | 1.15 | 0.02489 | 46.29 | 0xe1...c580 | |
| 08/05/2025 | 6:55:31 AM | sell | $0.7267 | $0.02472 | 0.7267 | 0.02472 | 29.39 | 0x1b...4141 | |
| 08/04/2025 | 9:25:57 PM | sell | $2.49 | $0.02494 | 2.49 | 0.02494 | 99.96 | 0xcd...3e0d | |
| 08/04/2025 | 8:45:19 PM | sell | $1.33 | $0.02511 | 1.33 | 0.02511 | 53.33 | 0x8a...ba84 | |
| 08/04/2025 | 8:44:19 PM | buy | $4 | $0.02514 | 4 | 0.02514 | 159.16 | 0xe5...977c | |
| 08/04/2025 | 8:03:35 PM | buy | $2.7 | $0.02484 | 2.7 | 0.02484 | 109.01 | 0xb5...dc9a | |
| 08/04/2025 | 7:57:43 PM | buy | $1.91 | $0.02464 | 1.91 | 0.02464 | 77.75 | 0xa4...f8c3 | |
| 08/04/2025 | 5:11:03 PM | buy | $1.26 | $0.0245 | 1.26 | 0.0245 | 51.76 | 0x52...81d0 | |
| 08/04/2025 | 2:03:41 PM | buy | $1.66 | $0.02437 | 1.66 | 0.02437 | 68.49 | 0x52...c8b1 | |
| 08/04/2025 | 3:22:39 AM | buy | $0.7995 | $0.02426 | 0.7995 | 0.02426 | 32.95 | 0xd7...c288 | |
| 08/03/2025 | 11:24:53 PM | sell | $2.48 | $0.02419 | 2.48 | 0.02419 | 102.69 | 0xc4...a999 |