- WhatToFarm
- Base
- Uniswap V2
- XCAT-WETH LPs
Info about XCAT-WETH pair
- Pooled XCAT:
- 315.01M
- Pooled WETH:
- $26.45
XCAT/WETH price stats on Base
As of January 23, 2026, the current price of XCAT token on DEX Uniswap V2 is $0.0002486. XCAT price is up 955% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $827,810.43. XCAT token contract is 0x593Ff4bE5Ba2974b2585C3256d3a4eB268dBE3D7 with a market cap $248,633.72. The liquidity pool contract is 0x62eA864cE670aF60d3d5dD1962254c4d021b4911 with total value locked (TVL) of $157,055.07. The XCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XCAT/WETH now?
The current liquidity of XCAT/WETH with the contract address 0x62eA864cE670aF60d3d5dD1962254c4d021b4911 is $157,055.07.
How many transactions are there in the XCAT/WETH pool in the last 24 hours?
The total transactions of XCAT/WETH is 1358 in the last 24 hours, 637 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the XCAT/WETH pool in the last 24 hours?
XCAT/WETH pool has a trading volume of $827,810.43 in the last 24 hours.
What is the exchange rate of 1 XCAT to WETH?
The exchange rate of 1 XCAT to WETH is 0.00000008377, captured at 2:24 PM UTC.
How much is 1 XCAT in dollars?
The price of converting 1 XCAT to USD is $0.0002486 today.
XCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:23:31 AM | buy | $1,151.57 | $0.0002516 | 0.388 | 0.078478 | 4.58M | 0x23...17ab | |
| 01/23/2026 | 4:23:29 AM | buy | $1,727.35 | $0.0002425 | 0.582 | 0.07817 | 7.12M | 0x66...88f0 | |
| 01/23/2026 | 4:24:03 AM | buy | $164.72 | $0.0002543 | 0.0555 | 0.078568 | 647,700.68 | 0x12...4be4 | |
| 01/23/2026 | 4:24:09 AM | sell | $721.36 | $0.000251 | 0.243 | 0.078457 | 2.87M | 0x08...1787 | |
| 01/23/2026 | 4:23:45 AM | buy | $165.61 | $0.0002552 | 0.0558 | 0.0786 | 648,765.73 | 0x63...ec0e | |
| 01/23/2026 | 4:24:15 AM | sell | $28.98 | $0.0002486 | 0.009766 | 0.078377 | 116,589.77 | 0x95...0620 | |
| 01/23/2026 | 4:23:47 AM | buy | $1,519.6 | $0.0002606 | 0.512 | 0.078783 | 5.83M | 0x37...7ff5 | |
| 01/23/2026 | 4:23:57 AM | sell | $1,599.48 | $0.0002573 | 0.5389 | 0.078672 | 6.21M | 0x1c...2150 | |
| 01/23/2026 | 4:23:41 AM | sell | $92.21 | $0.0002535 | 0.03107 | 0.078541 | 363,752 | 0x5a...79ad | |
| 01/23/2026 | 4:23:53 AM | sell | $228.64 | $0.0002492 | 0.07703 | 0.078399 | 868,262.74 | 0x25...f6e2 | |
| 01/23/2026 | 4:23:11 AM | sell | $22.21 | $0.0002361 | 0.007475 | 0.077945 | 94,083.24 | 0xee...12d2 | |
| 01/23/2026 | 4:22:31 AM | sell | $1,800.75 | $0.0002368 | 0.6059 | 0.077971 | 6.96M | 0x47...8832 | |
| 01/23/2026 | 4:22:21 AM | sell | $89.97 | $0.0002368 | 0.03027 | 0.077971 | 339,509.1 | 0x14...8bc0 | |
| 01/23/2026 | 4:22:13 AM | sell | $692.25 | $0.0002368 | 0.2329 | 0.077971 | 2.52M | 0xf2...7852 | |
| 01/23/2026 | 4:22:09 AM | buy | $1,551.17 | $0.0002368 | 0.522 | 0.077971 | 5.75M | 0xda...2e29 | |
| 01/23/2026 | 4:22:41 AM | buy | $228.81 | $0.0002368 | 0.077 | 0.077971 | 896,167.86 | 0x43...007d | |
| 01/23/2026 | 4:22:41 AM | sell | $705.84 | $0.0002368 | 0.2375 | 0.077971 | 2.8M | 0xe8...ec70 | |
| 01/23/2026 | 4:23:01 AM | sell | $1,062.37 | $0.0002394 | 0.3575 | 0.078058 | 4.44M | 0x5a...f1ff | |
| 01/23/2026 | 4:22:21 AM | buy | $109.65 | $0.0002368 | 0.0369 | 0.077971 | 411,392.15 | 0xe4...4bd0 | |
| 01/23/2026 | 4:22:13 AM | sell | $112.92 | $0.0002368 | 0.038 | 0.077971 | 415,339.09 | 0x2e...9dda |