WhatToFarm
/
Get started
12 Swap

Info about 0x0Ca9c0...-WETH pair

Price USD
$0.0000328
Price
0.071051 WETH
TVL
$1
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
88.08%
Share
TXNS
32
Buys
32
Sells
0
Volume
18K
Telegram price alerts
Pair:
0x055D660c65A8D231D41C112C2a5193258FAb0F6b
0x0Ca9c0...:
0x0Ca9c081E270A15B747149a34238692113F82764
WETH:
0x4200000000000000000000000000000000000006
Pooled 0x0Ca9c0...:
0.0114878
Pooled WETH:
$0.0172

0x0Ca9c0.../WETH price stats on Base

As of December 4, 2025, the current price of 0x0Ca9c0... token on DEX Uniswap V2 is $0.0000328. 0x0Ca9c0... price is up 88.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $17,624.38. 0x0Ca9c0... token contract is 0x0Ca9c081E270A15B747149a34238692113F82764 with a market cap $144,356.51. The liquidity pool contract is 0x055D660c65A8D231D41C112C2a5193258FAb0F6b with total value locked (TVL) of $1.00. The 0x0Ca9c0.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0x0Ca9c0.../WETH with the contract address 0x055D660c65A8D231D41C112C2a5193258FAb0F6b is $1.00.

The total transactions of 0x0Ca9c0.../WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

0x0Ca9c0.../WETH pool has a trading volume of $17,624.38 in the last 24 hours.

The exchange rate of 1 0x0Ca9c0... to WETH is 0.00000001051, captured at 6:54 AM UTC.

The price of converting 1 0x0Ca9c0... to USD is $0.0000328 today.

0x0Ca9c0...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20257:33:17 PMbuy$560.79$0.00003280.17980.07105117.09M
0x4c4...111C
0xd7...4ac8
12/03/20257:32:59 PMbuy$523.36$0.000032450.16780.0710416.12M
0xEfE...763f
0xbd...29db
12/03/20257:32:45 PMbuy$661.84$0.000032070.21220.07102820.63M
0x1EC...92f7
0xd3...8743
12/03/20257:32:31 PMbuy$572.64$0.000031680.18360.07101518.07M
0x4A5...dB8A
0x58...b833
12/03/20257:32:19 PMbuy$630.97$0.00003130.20230.07100320.16M
-
0x1a...2499
12/03/20257:31:19 PMbuy$697.06$0.000029870.22340.08957423.33M
0x7cC...587E
0x5e...d579
12/03/20257:31:07 PMbuy$537.3$0.000029490.17220.08945318.22M
0xEfE...763f
0x48...22bd
12/03/20257:30:51 PMbuy$453.35$0.000029210.14520.08935615.52M
0x728...1513
0x76...1caa
12/03/20257:30:03 PMbuy$555.88$0.000028380.17780.08907819.58M
0xDf8...1c31
0x0e...3717
12/03/20257:29:39 PMbuy$604.32$0.000027830.19340.08890621.71M
0xD09...333b
0x18...3600
12/03/20257:29:21 PMbuy$427.83$0.000027460.13720.08880815.58M
0xcF0...cC81
0x89...70bb
12/03/20257:29:13 PMbuy$604.96$0.000027160.1940.08871122.27M
0x4c4...111C
0xab...67b4
12/03/20257:29:03 PMbuy$630.22$0.00002680.20210.08859523.51M
-
0x04...b3a8
12/03/20257:28:55 PMbuy$546.33$0.000026460.17520.08848520.65M
0xEfE...763f
0xed...b07a
12/03/20257:28:21 PMbuy$323.68$0.000025860.10380.08829312.52M
-
0xe2...bbd1
12/03/20257:28:07 PMbuy$352.99$0.000025660.11320.0882313.75M
-
0x68...f306
12/03/20257:27:33 PMbuy$691.65$0.00002480.22180.08795427.89M
0xD09...333b
0x58...d86c
12/03/20257:27:41 PMbuy$641.75$0.000025170.20580.08807425.49M
-
0xbb...0cc7
12/03/20257:27:01 PMbuy$511.41$0.000023690.1640.08759921.58M
-
0x7c...d5e4
12/03/20257:26:47 PMbuy$507.35$0.000023410.16270.0875121.66M
0xEfE...763f
0x66...9fd2