WhatToFarm
/
Get started
12 Swap

Info about XBT-WETH pair

Price USD
$0.00008604
Price
0.073282 WETH
TVL
$132,414.33
MKT CAP
$863.2K
5m
14.06%
1h
-3.87%
4h
288%
24h
1,238%
Share
TXNS
884
Buys
176
Sells
708
Volume
747K
Telegram price alerts
Pair:
0xed164bbdd8a136E3aB3ff49B83D359eC80eAc409
XBT:
0xf9b6d6a69568aB20678125CB26663135cF78Aa3A
WETH:
0x4200000000000000000000000000000000000006
Pooled XBT:
766.97M
Pooled WETH:
$25.25

XBT/WETH price stats on Base

As of May 16, 2025, the current price of XBT token on DEX Uniswap V2 is $0.00008604. XBT price is up 1,238% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $747,483.97. XBT token contract is 0xf9b6d6a69568aB20678125CB26663135cF78Aa3A with a market cap $863,227.62. The liquidity pool contract is 0xed164bbdd8a136E3aB3ff49B83D359eC80eAc409 with total value locked (TVL) of $132,414.33. The XBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XBT/WETH with the contract address 0xed164bbdd8a136E3aB3ff49B83D359eC80eAc409 is $132,414.33.

The total transactions of XBT/WETH is 884 in the last 24 hours, 176 of which are buy transactions, and 708 are sales transactions.

XBT/WETH pool has a trading volume of $747,483.97 in the last 24 hours.

The exchange rate of 1 XBT to WETH is 0.00000003282, captured at 11:44 AM UTC.

The price of converting 1 XBT to USD is $0.00008604 today.

XBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202511:43:51 AMbuy$414.16$0.000086040.1580.0732824.81M
0xC31...87cF
0x69...dd9b
05/16/202511:43:25 AMbuy$917.55$0.000084320.350.07321610.88M
0x1Ee...8703
0x20...f08a
05/16/202511:43:19 AMbuy$243.8$0.000082830.0930.0731592.94M
0xfBe...C888
0xc4...43ba
05/16/202511:42:47 AMbuy$374.99$0.000082060.1430.0731294.57M
0x8d5...BF88
0xac...4b71
05/16/202511:42:33 AMbuy$786.84$0.000080610.30.0730739.76M
0xE6b...5000
0xdd...e34c
05/16/202511:42:25 AMbuy$146.87$0.000079440.0560.0730281.85M
0x0a1...1E0f
0x75...25d1
05/16/202511:42:17 AMsell$2,529.29$0.000081940.96430.07312430.87M
0x6c0...9147
0x6b...3a03
05/16/202511:42:07 AMbuy$1,022.9$0.000084390.390.07321712.12M
0x6f6...3F67
0xa5...c9e4
05/16/202511:41:35 AMbuy$210.21$0.000082970.080.0731572.53M
0x41A...78e0
0x1a...3fd8
05/16/202511:41:27 AMsell$1,366.89$0.000083950.52010.07319416.28M
0x177...e9e5
0x12...ba0b
05/16/202511:41:15 AMbuy$394.16$0.000085720.150.0732624.6M
0x6b2...E75d
0x00...e623
05/16/202511:40:53 AMbuy$927.55$0.000084010.3530.07319711.04M
0x178...2653
0xda...4d60
05/16/202511:40:39 AMbuy$814.54$0.000081780.310.0731129.96M
0x6f6...254a
0xa6...9817
05/16/202511:40:19 AMbuy$667.34$0.000079910.2540.0730418.35M
0xA99...BFAD
0x2e...44bb
05/16/202511:39:45 AMbuy$356.79$0.000078520.1360.0729924.54M
0xe3A...CAE0
0x65...b38b
05/16/202511:39:39 AMbuy$183.64$0.000077850.070.0729672.36M
0xdd3...0E9E
0x59...c7fa
05/16/202511:39:21 AMbuy$1,285.8$0.000076040.490.07289816.91M
0xa99...4B45
0x91...4c00
05/16/202511:39:13 AMsell$1,674.31$0.000076070.6380.07289922.01M
0x30B...86C1
0x44...79d0
05/16/202511:39:05 AMbuy$1,128.35$0.000077210.430.07294214.61M
0xe0c...F5f9
0x91...bd14
05/16/202511:38:53 AMbuy$734.74$0.000074930.280.0728559.8M
0x80D...8f0e
0xec...7992