- WhatToFarm
- Base
- Uniswap V3
- 0x0B66c3...-WETH LPs
Info about 0x0B66c3...-WETH pair
- Pooled 0x0B66c3...:
- 0.0141003
- Pooled WETH:
- $0.01541
0x0B66c3.../WETH price stats on Base
As of December 4, 2025, the current price of 0x0B66c3... token on DEX Uniswap V3 is $0.002019. 0x0B66c3... price is up 444% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $777,953.20. 0x0B66c3... token contract is 0x0B66c3c2e6dca939139E9c0d40Cf1a5134fb8461 with a market cap $201,932.21. The liquidity pool contract is 0x9F8bA69cB2b0a76332b7D0C8644555da23ef439b with total value locked (TVL) of $1.00. The 0x0B66c3.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x0B66c3.../WETH now?
The current liquidity of 0x0B66c3.../WETH with the contract address 0x9F8bA69cB2b0a76332b7D0C8644555da23ef439b is $1.00.
How many transactions are there in the 0x0B66c3.../WETH pool in the last 24 hours?
The total transactions of 0x0B66c3.../WETH is 1697 in the last 24 hours, 1077 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the 0x0B66c3.../WETH pool in the last 24 hours?
0x0B66c3.../WETH pool has a trading volume of $777,953.20 in the last 24 hours.
What is the exchange rate of 1 0x0B66c3... to WETH?
The exchange rate of 1 0x0B66c3... to WETH is 0.00000063, captured at 7:09 AM UTC.
How much is 1 0x0B66c3... in dollars?
The price of converting 1 0x0B66c3... to USD is $0.002019 today.
0x0B66c3...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:20:29 AM | buy | $507.66 | $0.002019 | 0.1584 | 0.0663 | 251,402.59 | 0x13...4e4c | |
| 12/04/2025 | 1:20:27 AM | buy | $429.46 | $0.001993 | 0.134 | 0.066218 | 215,471.34 | 0xf9...d438 | |
| 12/04/2025 | 1:20:27 AM | sell | $579.32 | $0.001985 | 0.1807 | 0.066194 | 291,794.7 | 0x6f...669d | |
| 12/04/2025 | 1:20:25 AM | buy | $839.69 | $0.00199 | 0.262 | 0.066209 | 421,936.59 | 0xc2...7b1d | |
| 12/04/2025 | 1:20:23 AM | sell | $315.25 | $0.001963 | 0.09836 | 0.066127 | 160,534.67 | 0x8c...4f3e | |
| 12/04/2025 | 1:20:17 AM | buy | $25.63 | $0.001987 | 0.008 | 0.066201 | 12,900.95 | - | 0xa6...c6e8 |
| 12/04/2025 | 1:20:15 AM | buy | $729.76 | $0.001966 | 0.2277 | 0.066135 | 371,117.8 | - | 0x41...4b65 |
| 12/04/2025 | 1:20:19 AM | sell | $533.36 | $0.001961 | 0.1664 | 0.066119 | 271,927.32 | - | 0x13...4d48 |
| 12/04/2025 | 1:20:13 AM | sell | $580.67 | $0.00195 | 0.1811 | 0.066086 | 297,693.64 | - | 0xd9...e1bc |
| 12/04/2025 | 1:20:21 AM | buy | $467.92 | $0.001971 | 0.146 | 0.066151 | 237,356.49 | - | 0x9b...d3e8 |
| 12/04/2025 | 1:20:11 AM | buy | $737.13 | $0.001958 | 0.23 | 0.066109 | 376,465.61 | 0xf2...3d47 | |
| 12/04/2025 | 1:19:59 AM | sell | $233.35 | $0.001906 | 0.0728 | 0.065949 | 122,387.39 | - | 0x9d...5e5e |
| 12/04/2025 | 1:20:01 AM | buy | $160.24 | $0.001916 | 0.05 | 0.065978 | 83,630.42 | - | 0x8d...a355 |
| 12/04/2025 | 1:20:05 AM | buy | $640.98 | $0.001938 | 0.2 | 0.066047 | 330,738.65 | - | 0xed...e665 |
| 12/04/2025 | 1:19:55 AM | buy | $12.69 | $0.001924 | 0.00396 | 0.066003 | 6,595.8 | 0x30...d6e2 | |
| 12/04/2025 | 1:19:57 AM | buy | $0.3807 | $0.001924 | 0.0001188 | 0.066004 | 197.83 | 0x39...84bd | |
| 12/04/2025 | 1:19:51 AM | buy | $634.57 | $0.001878 | 0.198 | 0.065862 | 337,740 | 0x7f...5ebf | |
| 12/04/2025 | 1:19:51 AM | sell | $347.87 | $0.001859 | 0.1085 | 0.065803 | 187,031.69 | 0x1f...1a4d | |
| 12/04/2025 | 1:19:53 AM | buy | $507.66 | $0.001909 | 0.1584 | 0.065959 | 265,800.02 | 0xfe...fe60 | |
| 12/04/2025 | 1:19:37 AM | sell | $691.84 | $0.001905 | 0.2158 | 0.065944 | 363,109.31 | - | 0xfd...5d21 |