- WhatToFarm
- Base
- Uniswap V3
- xbBTC-USDbC LPs
Info about xbBTC-USDbC pair
- Pooled xbBTC:
- 1,898.45
- Pooled USDbC:
- $2,107.25
xbBTC/USDbC price stats on Base
As of June 9, 2025, the current price of xbBTC token on DEX Uniswap V3 is $1.15. xbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xbBTC token contract is 0x5Fb0505BC9ca27464589fBf6299Df1d31771C43c with a market cap $11,555.16. The liquidity pool contract is 0xff877543d11c47E8AbF97a088C7AAf0987FcfC76 with total value locked (TVL) of $4,300.95. The xbBTC/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xbBTC/USDbC now?
The current liquidity of xbBTC/USDbC with the contract address 0xff877543d11c47E8AbF97a088C7AAf0987FcfC76 is $4,300.95.
How many transactions are there in the xbBTC/USDbC pool in the last 24 hours?
The total transactions of xbBTC/USDbC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xbBTC/USDbC pool in the last 24 hours?
xbBTC/USDbC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xbBTC to USDbC?
The exchange rate of 1 xbBTC to USDbC is 1.15, captured at 8:01 AM UTC.
How much is 1 xbBTC in dollars?
The price of converting 1 xbBTC to USD is $1.15 today.
xbBTC-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:11:29 PM | sell | $86.66 | $1.15 | 86.66 | 1.15 | 75 | 0x12...e3e8 | |
| 10/05/2024 | 7:10:15 PM | buy | $49.98 | $1.17 | 49.98 | 1.17 | 42.51 | 0x8d...ee37 | |
| 10/05/2024 | 7:09:11 PM | buy | $37.49 | $1.12 | 37.49 | 1.12 | 33.2 | 0xf5...e2bb | |
| 10/05/2024 | 7:07:41 PM | buy | $74.98 | $1.06 | 74.98 | 1.06 | 70.09 | 0x31...3edb | |
| 10/05/2024 | 7:07:05 PM | buy | $69.98 | $0.9961 | 69.98 | 0.9961 | 70.25 | 0x7a...3897 | |
| 10/05/2024 | 7:06:13 PM | sell | $24.33 | $0.9735 | 24.33 | 0.9735 | 25 | 0x49...b1d4 | |
| 10/05/2024 | 7:05:13 PM | sell | $50.53 | $1.01 | 50.53 | 1.01 | 50 | 0x27...8edd | |
| 10/05/2024 | 7:04:39 PM | buy | $49.98 | $1.01 | 49.98 | 1.01 | 49.43 | 0x36...86ef | |
| 10/05/2024 | 7:04:09 PM | buy | $37.49 | $0.9677 | 37.49 | 0.9677 | 38.74 | 0xdd...28c2 | |
| 10/05/2024 | 7:03:41 PM | sell | $36.26 | $0.9669 | 36.26 | 0.9669 | 37.5 | 0x62...460e | |
| 10/05/2024 | 7:01:31 PM | buy | $29.99 | $1 | 29.99 | 1 | 29.76 | 0x2b...00f3 | |
| 10/05/2024 | 7:00:03 PM | sell | $32.01 | $1 | 32.01 | 1 | 31.74 | 0x84...5c38 | |
| 10/05/2024 | 6:58:53 PM | buy | $7.49 | $1.02 | 7.49 | 1.02 | 7.34 | 0xce...65a3 | |
| 10/05/2024 | 6:58:11 PM | buy | $7.49 | $1.01 | 7.49 | 1.01 | 7.39 | 0xdb...c2cf | |
| 10/05/2024 | 6:57:45 PM | buy | $4.99 | $1 | 4.99 | 1 | 4.96 | 0xb9...8bcc | |
| 10/05/2024 | 6:53:15 PM | buy | $5.99 | $1 | 5.99 | 1 | 5.98 | 0xdc...92cb | |
| 10/05/2024 | 6:52:49 PM | buy | $14.99 | $0.9912 | 14.99 | 0.9912 | 15.12 | 0x12...5b59 | |
| 10/02/2024 | 5:08:21 PM | sell | $16.21 | $0.9916 | 16.21 | 0.9916 | 16.34 | 0x48...d369 |