- WhatToFarm
- Base
- Uniswap V3
- xbBTC-cbETH LPs
Info about xbBTC-cbETH pair
- Pooled xbBTC:
- 835.96
- Pooled cbETH:
- $0.7096
xbBTC/cbETH price stats on Base
As of December 22, 2024, the current price of xbBTC token on DEX Uniswap V3 is $2.28. xbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xbBTC token contract is 0x5Fb0505BC9ca27464589fBf6299Df1d31771C43c with a market cap $22,853.45. The liquidity pool contract is 0x4142495d430630151259a27DAdA625D4F3af0B7b with total value locked (TVL) of $3,786.83. The xbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xbBTC/cbETH now?
The current liquidity of xbBTC/cbETH with the contract address 0x4142495d430630151259a27DAdA625D4F3af0B7b is $3,786.83.
How many transactions are there in the xbBTC/cbETH pool in the last 24 hours?
The total transactions of xbBTC/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xbBTC/cbETH pool in the last 24 hours?
xbBTC/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xbBTC to cbETH?
The exchange rate of 1 xbBTC to cbETH is 0.0008643, captured at 2:22 PM UTC.
How much is 1 xbBTC in dollars?
The price of converting 1 xbBTC to USD is $2.28 today.
xbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2024 | 10:25:37 PM | sell | $34.28 | $2.28 | 0.01296 | 0.0008643 | 15 | 0xa1...6578 | |
| 10/07/2024 | 6:49:57 PM | sell | $35.39 | $2.35 | 0.01344 | 0.0008965 | 15 | 0x11...ddc7 | |
| 10/07/2024 | 6:49:39 PM | sell | $36.73 | $2.44 | 0.01395 | 0.0009305 | 15 | 0x47...3e80 | |
| 10/07/2024 | 6:49:13 PM | buy | $36.83 | $2.44 | 0.01399 | 0.0009306 | 15.03 | 0x03...a277 | |
| 10/07/2024 | 6:48:53 PM | buy | $35.88 | $2.38 | 0.01348 | 0.0008965 | 15.03 | 0x45...5dc9 | |
| 10/07/2024 | 6:48:25 PM | buy | $23.2 | $2.31 | 0.008717 | 0.0008695 | 10.02 | 0xc4...2fdf | |
| 10/07/2024 | 6:48:21 PM | buy | $22.65 | $2.25 | 0.008509 | 0.0008488 | 10.02 | 0x9c...72ab | |
| 10/07/2024 | 6:47:43 PM | buy | $22.11 | $2.2 | 0.008308 | 0.0008288 | 10.02 | 0xb4...5dbd | |
| 10/07/2024 | 6:47:21 PM | buy | $21.6 | $2.15 | 0.008115 | 0.0008095 | 10.02 | 0xff...940e | |
| 10/07/2024 | 6:46:57 PM | sell | $21.54 | $2.15 | 0.008093 | 0.0008093 | 10 | 0xf7...38e8 | |
| 10/07/2024 | 6:46:19 PM | sell | $22.05 | $2.2 | 0.008285 | 0.0008285 | 10 | 0xad...6217 | |
| 10/07/2024 | 6:45:51 PM | sell | $22.58 | $2.25 | 0.008485 | 0.0008485 | 10 | 0xe6...d70c | |
| 10/07/2024 | 6:45:07 PM | sell | $23.13 | $2.31 | 0.008691 | 0.0008691 | 10 | 0x8f...bcda | |
| 10/07/2024 | 6:44:01 PM | sell | $2.34 | $2.34 | 0.0008808 | 0.0008808 | 1 | 0xcb...439b | |
| 10/07/2024 | 10:23:53 AM | buy | $11.59 | $2.31 | 0.004394 | 0.0008767 | 5.01 | 0xd3...cd1c | |
| 10/07/2024 | 10:12:03 AM | sell | $23.41 | $2.34 | 0.008819 | 0.0008819 | 10 | 0x4a...bf2a | |
| 10/07/2024 | 10:11:31 AM | sell | $23.99 | $2.39 | 0.009038 | 0.0009038 | 10 | 0x5b...90ad | |
| 10/07/2024 | 10:11:09 AM | sell | $24.59 | $2.45 | 0.009265 | 0.0009265 | 10 | 0x7d...c5c0 | |
| 10/07/2024 | 10:10:47 AM | sell | $36.94 | $2.53 | 0.01391 | 0.0009557 | 14.56 | 0x7c...b866 | |
| 10/06/2024 | 9:16:35 AM | buy | $49.76 | $2.48 | 0.01903 | 0.0009493 | 20.05 | 0x7b...2ac7 |