Info about XA60Z-WETH pair
- Pooled XA60Z:
- 144.03M
- Pooled WETH:
- $22.29
XA60Z/WETH price stats on Base
As of July 31, 2025, the current price of XA60Z token on DEX Uniswap V2 is $0.0005753. XA60Z price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $440,644.52. XA60Z token contract is 0x64502FF588D6318FEc6EE79067573C4FE495C3df with a market cap $629,696.90. The liquidity pool contract is 0xcb694428f5d7264AD43D7625253E9E886A567244 with total value locked (TVL) of $165,727.43. The XA60Z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XA60Z/WETH now?
The current liquidity of XA60Z/WETH with the contract address 0xcb694428f5d7264AD43D7625253E9E886A567244 is $165,727.43.
How many transactions are there in the XA60Z/WETH pool in the last 24 hours?
The total transactions of XA60Z/WETH is 619 in the last 24 hours, 260 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the XA60Z/WETH pool in the last 24 hours?
XA60Z/WETH pool has a trading volume of $440,644.52 in the last 24 hours.
What is the exchange rate of 1 XA60Z to WETH?
The exchange rate of 1 XA60Z to WETH is 0.0000001547, captured at 11:11 PM UTC.
How much is 1 XA60Z in dollars?
The price of converting 1 XA60Z to USD is $0.0005753 today.
XA60Z-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 11:09:57 PM | buy | $241.6 | $0.0005753 | 0.06499 | 0.061547 | 419,912.13 | 0x4f...9352 | |
07/31/2025 | 11:05:13 PM | sell | $2,225.16 | $0.0005834 | 0.5983 | 0.061569 | 3.81M | 0xcd...e01d | |
07/31/2025 | 11:04:31 PM | buy | $18.91 | $0.0006034 | 0.00508 | 0.06162 | 31,345.78 | 0x3c...072f | |
07/31/2025 | 11:03:23 PM | buy | $2,353.21 | $0.0005862 | 0.6324 | 0.061575 | 4.01M | 0x96...19ee | |
07/31/2025 | 11:02:07 PM | buy | $23.34 | $0.000569 | 0.006283 | 0.061531 | 41,031.34 | 0xf0...1175 | |
07/31/2025 | 11:01:59 PM | sell | $360.79 | $0.0005678 | 0.0971 | 0.061528 | 635,358.94 | 0x86...a343 | |
07/31/2025 | 10:59:31 PM | sell | $211.72 | $0.0005711 | 0.05705 | 0.061539 | 370,716.69 | 0xc0...2ff5 | |
07/31/2025 | 10:57:19 PM | buy | $326.35 | $0.0005734 | 0.08799 | 0.061546 | 569,104.76 | 0x76...cbd4 | |
07/31/2025 | 10:55:17 PM | buy | $362.21 | $0.0005689 | 0.09761 | 0.061533 | 636,623.92 | 0xf9...421a | |
07/31/2025 | 10:53:07 PM | buy | $13.72 | $0.0005659 | 0.0037 | 0.061526 | 24,243.64 | 0xcf...ccaf | |
07/31/2025 | 10:50:29 PM | sell | $295.15 | $0.0005646 | 0.07958 | 0.061522 | 522,750.92 | 0x0c...a411 | |
07/31/2025 | 10:48:39 PM | sell | $382.18 | $0.0005682 | 0.1032 | 0.061535 | 672,614.44 | 0x5b...7e89 | |
07/31/2025 | 10:45:37 PM | buy | $87.21 | $0.0005751 | 0.0235 | 0.061549 | 151,630.52 | 0xc9...242c | |
07/31/2025 | 10:43:53 PM | sell | $189.37 | $0.0005723 | 0.05103 | 0.061542 | 330,858.72 | 0x4e...56cd | |
07/31/2025 | 10:39:23 PM | buy | $33.11 | $0.0005763 | 0.00893 | 0.061554 | 57,443.44 | 0xbf...89ee | |
07/31/2025 | 10:37:57 PM | sell | $1.93 | $0.0005736 | 0.000521 | 0.061544 | 3,372.86 | 0xf9...44bf | |
07/31/2025 | 10:37:13 PM | sell | $3,512.05 | $0.0005975 | 0.9465 | 0.06161 | 5.88M | 0xf5...6dae | |
07/31/2025 | 10:35:55 PM | buy | $192.52 | $0.0006256 | 0.05186 | 0.061685 | 307,740.34 | 0xfd...5621 | |
07/31/2025 | 10:35:37 PM | buy | $3,701.07 | $0.0005973 | 0.997 | 0.061609 | 6.2M | 0x36...d324 | |
07/31/2025 | 10:34:43 PM | buy | $96.16 | $0.0005715 | 0.02588 | 0.061538 | 168,257.04 | 0xfa...a691 |