- WhatToFarm
- Base
- Uniswap V2
- XA37X-WETH LPs
Info about XA37X-WETH pair
- Pooled XA37X:
- 1.19B
- Pooled WETH:
- $21.44
XA37X/WETH price stats on Base
As of August 11, 2025, the current price of XA37X token on DEX Uniswap V2 is $0.00007826. XA37X price is up 36.12% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $582,435.74. XA37X token contract is 0x2C7Dc2eb73Da5dCa77AC709699426E37825b01B6 with a market cap $1,395,454.91. The liquidity pool contract is 0x6f4Db8689f6EfF12d94c27CC9C90AdAb0A1FC537 with total value locked (TVL) of $185,035.96. The XA37X/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XA37X/WETH now?
The current liquidity of XA37X/WETH with the contract address 0x6f4Db8689f6EfF12d94c27CC9C90AdAb0A1FC537 is $185,035.96.
How many transactions are there in the XA37X/WETH pool in the last 24 hours?
The total transactions of XA37X/WETH is 739 in the last 24 hours, 402 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the XA37X/WETH pool in the last 24 hours?
XA37X/WETH pool has a trading volume of $582,435.74 in the last 24 hours.
What is the exchange rate of 1 XA37X to WETH?
The exchange rate of 1 XA37X to WETH is 0.00000001814, captured at 5:13 PM UTC.
How much is 1 XA37X in dollars?
The price of converting 1 XA37X to USD is $0.00007826 today.
XA37X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:11:45 PM | sell | $939.48 | $0.00007826 | 0.2177 | 0.071814 | 12M | 0xb0...a1d5 | |
| 08/11/2025 | 5:09:53 PM | buy | $1.49 | $0.00007945 | 0.0003458 | 0.071843 | 18,756.76 | 0x74...008a | |
| 08/11/2025 | 5:08:41 PM | sell | $21.12 | $0.00007899 | 0.0049 | 0.071833 | 267,362.37 | 0x01...a152 | |
| 08/11/2025 | 5:06:15 PM | sell | $88.11 | $0.00007915 | 0.02042 | 0.071835 | 1.11M | 0x0d...b560 | |
| 08/11/2025 | 5:05:01 PM | buy | $52.47 | $0.00007952 | 0.01218 | 0.071846 | 659,885.23 | 0x0f...02e3 | |
| 08/11/2025 | 5:01:57 PM | buy | $14.44 | $0.00007948 | 0.003353 | 0.071845 | 181,705.32 | 0x17...0697 | |
| 08/11/2025 | 5:00:35 PM | buy | $165.49 | $0.00007942 | 0.03838 | 0.071842 | 2.08M | 0x4b...b30a | |
| 08/11/2025 | 4:58:27 PM | sell | $3.79 | $0.00007903 | 0.0008788 | 0.071827 | 48,079.05 | 0x50...82ce | |
| 08/11/2025 | 4:56:31 PM | buy | $26.02 | $0.00007947 | 0.00602 | 0.071838 | 327,458.98 | 0x06...9d95 | |
| 08/11/2025 | 4:56:31 PM | sell | $3,968.75 | $0.00008233 | 0.9181 | 0.071904 | 48.2M | 0x08...53c0 | |
| 08/11/2025 | 4:54:55 PM | buy | $7,413.5 | $0.00008598 | 1.71 | 0.071991 | 93.05M | 0xee...4082 | |
| 08/11/2025 | 4:54:47 PM | buy | $9.09 | $0.00007361 | 0.002106 | 0.071705 | 123,534.67 | 0x0e...c7ab | |
| 08/11/2025 | 4:53:09 PM | buy | $101.43 | $0.0000737 | 0.02343 | 0.071703 | 1.38M | 0xb7...010b | |
| 08/11/2025 | 4:52:55 PM | sell | $937.74 | $0.00007394 | 0.2166 | 0.071708 | 12.68M | 0x9b...5c73 | |
| 08/11/2025 | 4:50:45 PM | sell | $17.88 | $0.00007483 | 0.004126 | 0.071726 | 238,958.6 | 0x12...b5e9 | |
| 08/11/2025 | 4:48:57 PM | buy | $137.59 | $0.00007502 | 0.03181 | 0.071734 | 1.83M | 0x2a...fb11 | |
| 08/11/2025 | 4:46:57 PM | buy | $33.83 | $0.00007492 | 0.007819 | 0.071731 | 451,565.94 | 0xeb...f2d6 | |
| 08/11/2025 | 4:44:21 PM | buy | $5.25 | $0.0000748 | 0.001214 | 0.07173 | 70,186.15 | 0x66...f0eb | |
| 08/11/2025 | 4:41:31 PM | buy | $543.22 | $0.00007447 | 0.1254 | 0.07172 | 7.29M | 0x7a...7456 | |
| 08/11/2025 | 4:39:43 PM | buy | $165.33 | $0.00007408 | 0.03809 | 0.071706 | 2.23M | 0x64...00d0 |