WhatToFarm
/
Get started
12 Swap

Info about XA27X-WETH pair

Price USD
$0.00006822
Price
0.071764 WETH
TVL
$183,060.58
MKT CAP
$192.3K
5m
-0.18%
1h
0.97%
4h
3.73%
24h
97.19%
Share
TXNS
709
Buys
278
Sells
431
Volume
390K
Telegram price alerts
Pair:
0xbe28F870F0923f96cbA74c978420376205147a5F
XA27X:
0xA4fF9934Ae445F7538929266Dd87Ea133fD6536d
WETH:
0x4200000000000000000000000000000000000006
Pooled XA27X:
1.35B
Pooled WETH:
$23.66

XA27X/WETH price stats on Base

As of July 31, 2025, the current price of XA27X token on DEX Uniswap V2 is $0.00006822. XA27X price is up 97.19% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $389,727.35. XA27X token contract is 0xA4fF9934Ae445F7538929266Dd87Ea133fD6536d with a market cap $192,322.41. The liquidity pool contract is 0xbe28F870F0923f96cbA74c978420376205147a5F with total value locked (TVL) of $183,060.59. The XA27X/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA27X/WETH with the contract address 0xbe28F870F0923f96cbA74c978420376205147a5F is $183,060.59.

The total transactions of XA27X/WETH is 709 in the last 24 hours, 278 of which are buy transactions, and 431 are sales transactions.

XA27X/WETH pool has a trading volume of $389,727.35 in the last 24 hours.

The exchange rate of 1 XA27X to WETH is 0.00000001764, captured at 8:39 AM UTC.

The price of converting 1 XA27X to USD is $0.00006822 today.

XA27X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20258:38:05 AMbuy$1.39$0.000068220.00036170.07176420,504.68
0xBB0...207B
0xf2...93c8
07/31/20258:35:59 AMbuy$27.68$0.000068220.0071570.071763405,818.45
0xdC8...7C40
0x30...5fae
07/31/20258:34:07 AMsell$217.35$0.000067950.056180.0717563.2M
0xc09...4680
0xcd...58d5
07/31/20258:32:21 AMbuy$148.68$0.000068350.038470.0717682.18M
0x162...7BEA
0x32...3c13
07/31/20258:31:01 AMbuy$8.43$0.000068330.002180.071765123,508.44
0xD8c...E1b4
0x82...c465
07/31/20258:28:49 AMbuy$0.01256$0.000068320.0532460.071765183.91
0xBfa...EB0f
0x28...7575
07/31/20258:28:39 AMbuy$0.03961$0.000068320.000010230.071765579.74
0xbdB...15B2
0x4b...f4b0
07/31/20258:26:45 AMbuy$2.53$0.000068290.00065480.07176537,093
0xE0A...403A
0xde...c521
07/31/20258:26:37 AMbuy$93.95$0.000068280.024260.0717631.38M
0x54E...bC75
0x59...c5b8
07/31/20258:25:55 AMbuy$135.94$0.000068090.035120.0717592M
0xd93...7674
0xb4...90f6
07/31/20258:23:53 AMsell$227.94$0.000067690.058930.071753.37M
0x12d...C279
0x29...20c5
07/31/20258:21:33 AMbuy$8.52$0.000068260.0022030.071765124,860.05
0x9F2...C97C
0xa8...8fcb
07/31/20258:19:55 AMsell$335.16$0.000068090.086660.071764.92M
0x6EB...F560
0x6c...0344
07/31/20258:18:09 AMbuy$11.22$0.000068650.0029060.071777163,470.07
0x374...8B30
0x8a...29e2
07/31/20258:16:55 AMbuy$259.6$0.000068440.067220.0717723.79M
0x5B8...1d93
0x77...fde4
07/31/20258:14:47 AMsell$122.46$0.000067990.031680.0717591.8M
0x278...c367
0x00...bb17
07/31/20258:10:03 AMbuy$52.3$0.000068420.013530.071771764,389.51
0x3a2...d122
0x0e...8c49
07/31/20258:07:23 AMsell$38.12$0.000067990.009870.07176560,732.37
0x90A...DE0F
0x53...eb5e
07/31/20258:05:45 AMbuy$68.77$0.000068310.017820.071771.01M
0x1b3...EA94
0x12...6a00
07/31/20258:02:47 AMbuy$117.1$0.000068230.030320.0717661.72M
0x976...8A18
0x27...9919