WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001222
Price
0.000021 VIRTUAL
TVL
$14,300.85
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
5
Buys
0
Sells
5
Volume
34
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
584M
Pooled VIRTUAL:
$12,301.6

XAVI/VIRTUAL price stats on Base

As of October 31, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001222. XAVI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.72. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $12,225.45. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $14,300.85. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $14,300.85.

The total transactions of XAVI/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $33.72 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.000021, captured at 6:09 PM UTC.

The price of converting 1 XAVI to USD is $0.00001222 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/31/20269:00:11 AMsell$0.004877$0.000012220.0083780.000021398.97
0x043...87aC
0x41...05f4
10/30/20269:23:59 PMsell$0.08598$0.000012570.14350.0000216,835.51
0xf1f...6ec1
0x68...f0a1
10/30/20265:16:25 PMsell$3.94$0.000012456.640.00002101316,367.92
0xf9E...d7A0
0x7b...53da
10/30/202612:50:51 PMsell$0.3251$0.00001230.55550.0000210226,423.5
0x2a3...ce6c
0x5a...db29
10/30/202612:50:25 PMsell$29.36$0.0000123650.160.000021112.38M
0x6b0...e74F
0x89...2493
10/27/20264:38:15 AMsell$0.1562$0.000012970.25520.0000211912,040.89
0xA68...0A7c
0x9a...bf2d
10/27/20262:23:43 AMsell$2.7$0.000013044.390.0000212207,354.26
0x919...535c
0xe6...3f08
10/24/20265:01:43 AMsell$0.0586$0.000013650.091060.000021214,292.77
0xCE0...F21e
0x0e...6aa7
10/23/20264:42:07 PMsell$0.1106$0.000014060.16680.000021217,866.28
0x501...4d4C
0xe8...2d84
10/23/20264:32:53 AMsell$0.07028$0.000013920.1070.000021215,047.24
0x758...DFB9
0x30...7c84
10/21/20265:25:23 PMsell$0.03345$0.000014840.04780.000021212,253.24
0xd46...c83D
0x68...a715
10/20/20268:32:41 PMsell$0.2394$0.00001430.35510.0000212116,737.7
0x53F...C93a
0xbe...00e5
10/20/20266:17:43 AMsell$0.1503$0.000013970.22820.0000212110,757.11
0x2a3...ce6c
0x45...d55e
10/20/20266:17:17 AMbuy$15.03$0.0000140322.810.00002131.07M
0xA3E...F9Cb
0x34...3175
10/16/20268:16:23 AMsell$0.08135$0.000014550.11810.000021135,589.39
0xBbC...C020
0xc2...1f18
10/16/20266:45:01 AMsell$0.1451$0.00001460.210.000021149,937.93
0x2a3...ce6c
0xab...cd79
10/16/20266:44:51 AMsell$0.07029$0.000014610.10160.000021144,810.23
0x2Da...27Bb
0x94...335a
10/16/20264:15:07 AMsell$0.4208$0.00001440.61750.0000211429,209.01
0x2Da...27Bb
0xfb...7e55
10/16/20263:16:33 AMsell$0.1028$0.000014480.15010.000021147,101.29
0x2b5...1AB6
0x06...126b
10/13/202611:00:29 AMsell$0.1315$0.000014640.18990.000021148,985.48
0xad0...31BF
0x00...4021