WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001878
Price
0.00002278 VIRTUAL
TVL
$21,083.82
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
5.08%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
560.47M
Pooled VIRTUAL:
$12,806.89

XAVI/VIRTUAL price stats on Base

As of May 27, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001878. XAVI price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.24. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $18,780.79. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $21,083.83. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $21,083.83.

The total transactions of XAVI/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002278, captured at 12:15 AM UTC.

The price of converting 1 XAVI to USD is $0.00001878 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/20264:29:43 PMsell$0.01839$0.000018780.022310.00002278979.6
0x12f...BC3b
0xce...3667
05/26/20267:59:27 AMsell$0.1014$0.000017790.12990.000022785,702.69
0x773...0368
0x2c...2759
05/26/20263:59:37 AMsell$0.08114$0.000017370.10640.000022784,670.82
0x48f...db93
0xea...9895
05/25/20267:23:57 PMsell$0.03874$0.000017870.049390.000022782,168.1
0x638...AaAa
0x0a...6b91
05/24/20266:25:51 PMsell$0.37$0.000017080.49330.0000227821,654.74
0x2a3...ce6c
0x8a...0f5b
05/24/20266:25:17 PMsell$35.44$0.0000171647.230.000022862.07M
0xaCE...15eE
0x88...6820
05/24/20262:42:49 PMsell$0.04359$0.000017140.058370.000022952,543.31
0x380...5248
0xdf...256a
05/24/20268:13:55 AMsell$0.608$0.000017540.79530.0000229534,647.03
0x1d2...2b97
0xf6...14dc
05/24/20261:33:35 AMsell$1.1$0.00001761.440.0000229562,861.14
0x2a3...ce6c
0x24...3315
05/24/20261:33:05 AMbuy$99.38$0.00001753129.60.000022865.67M
0x773...0368
0x46...7114
05/23/20267:57:47 PMsell$0.564$0.00001690.75070.000022533,363.14
0x2AF...f6Dc
0x33...d090
05/21/20269:07:57 AMsell$0.04539$0.000016680.061220.00002252,720.63
0xb2d...9873
0x54...2f24
05/20/20269:14:33 PMsell$10.15$0.0000164913.860.00002252615,488.79
0x6D2...0C64
0x5f...280f
05/19/20266:32:07 PMsell$0.05465$0.000015980.077120.000022553,419.79
0xB66...fe70
0xbc...6684
05/19/20268:44:39 AMsell$0.3251$0.000016360.44790.0000225519,861.9
0x2a3...ce6c
0x5c...7dc7
05/19/20268:44:33 AMsell$31.72$0.0000164243.720.000022631.93M
0x027...9679
0x15...9fad
05/19/20268:16:21 AMsell$0.8969$0.000016481.230.0000227154,424.01
0x2a3...ce6c
0x91...f110
05/19/20268:16:15 AMsell$85.7$0.00001663118.10.000022925.15M
0x773...0368
0x06...4dfd
05/17/20269:53:45 PMsell$0.1$0.000017010.13590.000023135,877.36
0x773...0368
0x1a...0d32
05/17/20261:53:19 PMsell$0.0357$0.000016840.049050.000023132,120.21
0x5A8...f0eA
0x5c...8da6