- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-XAVI LPs
Info about VIRTUAL-XAVI pair
- Pooled VIRTUAL:
- 28,447.81
- Pooled XAVI:
- $235.75M
VIRTUAL/XAVI price stats on Base
As of September 17, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.24. VIRTUAL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $253.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $620,944,008.14. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $71,030.51. The VIRTUAL/XAVI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/XAVI now?
The current liquidity of VIRTUAL/XAVI with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $71,030.51.
How many transactions are there in the VIRTUAL/XAVI pool in the last 24 hours?
The total transactions of VIRTUAL/XAVI is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VIRTUAL/XAVI pool in the last 24 hours?
VIRTUAL/XAVI pool has a trading volume of $253.26 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to XAVI?
The exchange rate of 1 VIRTUAL to XAVI is 8,311.35, captured at 4:42 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.24 today.
VIRTUAL-XAVI price chart
| Date | Time | Price $ | Price XAVI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:05:17 AM | sell | $3.61 | $0.0001502 | 2.89 | 0.0001203 | 24,034.23 | 0xea...30ec | |
| 09/17/2025 | 4:16:29 AM | sell | $7.82 | $0.0001502 | 6.27 | 0.0001203 | 52,103.67 | 0xed...6425 | |
| 09/17/2025 | 3:38:23 AM | sell | $11.3 | $0.0001512 | 9 | 0.0001204 | 74,777.76 | 0xd9...bc4e | |
| 09/17/2025 | 3:20:11 AM | sell | $35.95 | $0.0001517 | 28.56 | 0.0001205 | 236,915.08 | 0x95...8107 | |
| 09/17/2025 | 1:31:35 AM | sell | $74.68 | $0.0001519 | 59.45 | 0.0001209 | 491,550.62 | 0x38...95cd | |
| 09/16/2025 | 6:22:57 PM | sell | $2.17 | $0.0001513 | 1.73 | 0.0001212 | 14,346.82 | 0xff...1d28 | |
| 09/16/2025 | 6:22:45 PM | sell | $97.72 | $0.0001517 | 78.28 | 0.0001215 | 644,021.4 | 0x40...fc9e | |
| 09/16/2025 | 5:24:31 PM | buy | $14.93 | $0.0001529 | 11.97 | 0.0001225 | 97,672.41 | 0x96...d84a | |
| 09/16/2025 | 3:59:39 PM | sell | $5.03 | $0.0001502 | 4.07 | 0.0001218 | 33,475.42 | 0x69...3fb2 | |
| 09/15/2025 | 2:30:17 AM | sell | $0.3642 | $0.0001544 | 0.2873 | 0.0001218 | 2,358.98 | 0xf7...f437 | |
| 09/15/2025 | 1:57:03 AM | buy | $4.92 | $0.000155 | 3.89 | 0.0001225 | 31,774.26 | 0x26...27aa | |
| 09/14/2025 | 8:25:23 PM | sell | $85.91 | $0.0001558 | 67.29 | 0.000122 | 551,225.52 | 0x03...a5bf | |
| 09/14/2025 | 6:49:37 AM | sell | $2.71 | $0.000162 | 2.05 | 0.0001223 | 16,779.65 | 0xf7...ac56 | |
| 09/14/2025 | 1:42:47 AM | sell | $9.59 | $0.0001635 | 7.18 | 0.0001224 | 58,669.46 | 0x97...184c | |
| 09/14/2025 | 1:42:43 AM | sell | $0.3535 | $0.0001635 | 0.2646 | 0.0001224 | 2,161.17 | 0xe9...4657 | |
| 09/13/2025 | 7:53:57 AM | buy | $0.3923 | $0.000161 | 0.3 | 0.0001231 | 2,435.42 | 0x05...6ca1 | |
| 09/13/2025 | 12:19:09 AM | sell | $11.82 | $0.0001625 | 8.91 | 0.0001224 | 72,776.31 | 0x1d...fe8e | |
| 09/12/2025 | 10:18:19 PM | sell | $24.52 | $0.000162 | 18.55 | 0.0001225 | 151,386.7 | 0x33...e1fc | |
| 09/12/2025 | 10:15:25 PM | sell | $42.01 | $0.0001622 | 31.8 | 0.0001228 | 258,988.79 | 0x97...9109 | |
| 09/12/2025 | 9:31:27 PM | sell | $29.27 | $0.0001623 | 22.19 | 0.000123 | 180,366.33 | 0x58...34eb |