WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001741
Price
0.0000238 VIRTUAL
TVL
$19,118.7
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
5.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
548.16M
Pooled VIRTUAL:
$13,090.26

XAVI/VIRTUAL price stats on Base

As of March 21, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001741. XAVI price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $17,412.96. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $19,118.70. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $19,118.70.

The total transactions of XAVI/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.0000238, captured at 12:38 AM UTC.

The price of converting 1 XAVI to USD is $0.00001741 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/20/20266:41:09 AMsell$0.2073$0.000017410.28340.000023811,906.59
0xED6...6bFe
0x55...b481
03/19/20266:05:01 PMsell$0.06206$0.000016580.089110.00002383,742.81
0x458...7F13
0x1a...0710
03/17/20261:22:41 AMsell$0.1005$0.000019460.12290.000023815,164.94
0x773...0368
0x2a...c85d
03/16/202610:59:29 PMsell$0.1042$0.000019180.12930.000023815,433.38
0x773...0368
0xb8...4ae1
03/16/20264:15:15 AMsell$0.2836$0.000018220.37060.0000238115,565.15
0x2a3...ce6c
0xe1...18a6
03/16/20264:15:07 AMsell$19.45$0.0000182525.430.000023851.07M
0x028...b1C1
0x53...f7ce
03/16/20263:49:03 AMsell$0.1001$0.000018140.13190.00002395,521.66
0x773...0368
0x3d...a02e
03/15/202611:40:45 PMsell$0.09839$0.000017920.13120.00002395,488.58
0x773...0368
0xb7...6ad3
03/15/202611:40:33 PMbuy$0.09881$0.000018030.13170.000024045,479.8
0x773...0368
0x93...1ba4
03/15/202610:38:19 PMsell$0.1007$0.000017760.13550.00002395,672.03
0x773...0368
0x06...ac86
03/15/20268:05:47 AMsell$0.1287$0.000017460.17610.00002397,369.42
0x132...7Af8
0xfe...1751
03/13/20261:00:07 PMsell$0.1004$0.000018550.12940.00002395,413.03
0x773...0368
0x6a...9cb7
03/13/202610:32:29 AMsell$0.1004$0.00001830.13110.00002395,485.34
0x773...0368
0x97...3e22
03/13/202610:01:25 AMsell$0.1008$0.000018090.13330.00002395,576.08
0x773...0368
0xac...5267
03/13/20262:00:25 AMsell$0.1008$0.000017760.13570.00002395,679.99
0x773...0368
0xf6...b4e2
03/13/202612:17:47 AMsell$0.1015$0.000017480.13880.00002395,806.51
0x773...0368
0xf3...a798
03/12/202611:38:29 AMsell$0.1014$0.000017060.14210.00002395,944.38
0x773...0368
0x77...333f
03/11/20264:27:37 PMsell$0.6969$0.000016670.99960.0000239141,805.05
0xFC6...CA0a
0xfd...3783
03/11/20261:40:25 PMsell$0.1025$0.000017170.14280.000023915,972.61
0x773...0368
0x8c...ee9e
03/11/202610:21:15 AMsell$0.5251$0.000016570.75760.0000239131,680
0x854...Ac4d
0xdc...b27f