- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 597.12M
- Pooled VIRTUAL:
- $11,343.35
XAVI/VIRTUAL price stats on Base
As of November 19, 2025, the current price of XAVI token on DEX Uniswap V2 is $0.00002506. XAVI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.23. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $25,069.26. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $29,983.93. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $29,983.93.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.00001893, captured at 1:25 PM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.00002506 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:11:35 PM | sell | $0.0262 | $0.00002506 | 0.01979 | 0.00001893 | 1,045.1 | 0xed...b005 | |
| 11/18/2025 | 8:26:09 AM | buy | $1.2 | $0.00002521 | 0.9092 | 0.00001905 | 47,724.02 | 0xb5...7a2b | |
| 11/17/2025 | 1:10:07 AM | sell | $1.39 | $0.00002506 | 1.05 | 0.00001893 | 55,462.98 | 0xc6...65c6 | |
| 11/16/2025 | 12:04:15 AM | sell | $5.13 | $0.00002507 | 3.87 | 0.00001894 | 204,668.17 | 0xe9...c1d4 | |
| 11/15/2025 | 11:53:39 PM | sell | $14.66 | $0.00002511 | 11.07 | 0.00001897 | 583,937.08 | 0x12...5d22 | |
| 11/15/2025 | 5:57:59 PM | sell | $0.4831 | $0.00002513 | 0.3649 | 0.00001899 | 19,218.87 | 0x6b...2008 | |
| 11/14/2025 | 1:30:55 PM | sell | $0.3085 | $0.00002513 | 0.233 | 0.00001899 | 12,272.2 | 0x87...73e4 | |
| 11/14/2025 | 1:30:45 PM | buy | $26.4 | $0.00002524 | 19.95 | 0.00001907 | 1.05M | 0xb2...6eb7 | |
| 11/13/2025 | 1:21:33 PM | sell | $4.8 | $0.00002505 | 3.62 | 0.00001893 | 191,708.1 | 0x96...6ea5 | |
| 11/13/2025 | 1:21:27 PM | sell | $477.2 | $0.00002586 | 360.52 | 0.00001954 | 18.45M | 0xc3...f132 | |
| 11/13/2025 | 1:18:57 PM | buy | $5.05 | $0.00002684 | 3.82 | 0.00002027 | 188,448.02 | 0x04...01b3 | |
| 11/13/2025 | 12:57:39 PM | buy | $2.42 | $0.00002682 | 1.83 | 0.00002026 | 90,366 | 0x71...9caf | |
| 11/13/2025 | 9:02:17 AM | sell | $11.89 | $0.00002668 | 8.98 | 0.00002015 | 445,800.38 | 0x21...3272 | |
| 11/13/2025 | 9:02:03 AM | sell | $1,288.62 | $0.00002674 | 973.54 | 0.0000202 | 44.54M | 0x31...ae91 | |
| 11/13/2025 | 1:25:13 AM | sell | $104.16 | $0.00003817 | 74.06 | 0.00002381 | 3.11M | 0xe3...109f | |
| 11/13/2025 | 1:25:17 AM | sell | $1.27 | $0.00003817 | 0.9092 | 0.00002367 | 38,404.27 | 0x59...1091 | |
| 11/13/2025 | 1:18:25 AM | buy | $11.69 | $0.00003817 | 8.31 | 0.00002408 | 345,151.19 | 0x47...c8f8 | |
| 11/13/2025 | 12:38:35 AM | buy | $9.44 | $0.00003817 | 6.71 | 0.00002405 | 279,145.36 | 0x06...ba58 | |
| 11/12/2025 | 3:37:55 PM | sell | $3.36 | $0.00003817 | 2.39 | 0.0000239 | 100,065.47 | 0xf7...93a8 | |
| 11/11/2025 | 7:25:25 AM | sell | $0.4248 | $0.00003817 | 0.302 | 0.0000239 | 12,633.94 | 0x08...bb13 |