WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001832
Price
0.00002314 VIRTUAL
TVL
$20,405.12
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
3
Buys
0
Sells
3
Volume
93
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
556.12M
Pooled VIRTUAL:
$12,906.09

XAVI/VIRTUAL price stats on Base

As of May 15, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001832. XAVI price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $93.03. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $18,320.45. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $20,405.13. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $20,405.13.

The total transactions of XAVI/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $93.03 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002314, captured at 5:06 AM UTC.

The price of converting 1 XAVI to USD is $0.00001832 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/14/20262:53:47 PMsell$2.11$0.000018322.670.00002314115,490.17
0x6B9...1D78
0xbb...5331
05/13/202610:43:27 PMsell$0.8952$0.000017951.150.0000231449,850.11
0x2a3...ce6c
0xb2...3eb5
05/13/202610:42:53 PMsell$90.01$0.00001812116.020.000023364.97M
0x81F...3C6d
0x4b...c34e
05/12/20264:33:17 PMsell$0.3484$0.000019060.43070.0000235718,274.37
0x2a3...ce6c
0xcb...63b0
05/12/20264:33:01 PMsell$4.63$0.000019095.720.00002358242,927.88
0xF7a...eB8d
0x9c...455e
05/11/202611:12:49 PMbuy$16.58$0.0000203719.280.00002369813,866.5
0x81F...3C6d
0x12...8248
05/11/202612:31:25 PMsell$10.16$0.0000205811.620.00002354493,762.5
0xcBb...9A6F
0xa8...6341
05/09/20268:33:45 PMsell$0.0517$0.000021930.055540.000023562,357.19
0x72f...15eF
0x1c...4fb4
05/09/20267:50:55 PMsell$4.39$0.000022194.660.00002357198,000.79
0xDE5...70c9
0xc9...35f5
05/09/202612:03:45 AMsell$0.1007$0.000022080.10750.000023584,561.4
0x773...0368
0x22...585d
05/08/20264:54:49 AMsell$1.73$0.000021691.880.0000235880,100.24
0x2a3...ce6c
0x7f...1220
05/08/20264:54:15 AMbuy$15.94$0.0000217817.340.0000237732,028.64
0x81F...3C6d
0xd9...de7d
05/07/20262:24:13 PMsell$155.21$0.00002157171.510.000023837.2M
0x17B...94A8
0x38...ccf1
05/07/202612:40:33 PMsell$0.1091$0.000022640.11640.000024154,820.58
0x773...0368
0xfe...363f
05/06/20263:22:35 PMsell$0.0868$0.000020560.10190.000024154,221.36
0x2E8...f2bb
0x9e...188f
05/06/20263:03:13 PMsell$1.65$0.000020431.960.0000241581,208.11
0x2a3...ce6c
0xc4...d15c
05/06/20263:02:57 PMbuy$148.9$0.00002028176.040.000023987.34M
0x17B...94A8
0x13...9550
05/06/202612:36:01 PMsell$0.1025$0.000020470.11770.000023525,005.95
0x773...0368
0x4f...c937
05/06/202610:36:29 AMsell$0.1989$0.000019780.23640.0000235210,054.44
0xdCF...2c56
0xda...3680
05/06/20261:21:41 AMsell$15.56$0.0000196818.620.00002355790,612.4
0x4e9...7dB5
0x68...69f3