- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 509.62M
- Pooled VIRTUAL:
- $14,061.22
XAVI/VIRTUAL price stats on Base
As of January 11, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00002584. XAVI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.32. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $25,849.48. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $26,386.61. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $26,386.61.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $14.32 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.0000275, captured at 6:24 AM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.00002584 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:32:45 AM | sell | $0.005761 | $0.00002584 | 0.006131 | 0.0000275 | 222.89 | 0xcb...80d5 | |
| 01/09/2026 | 7:06:07 PM | sell | $12.23 | $0.00002587 | 13.01 | 0.00002753 | 472,704.7 | 0x55...3881 | |
| 01/09/2026 | 1:01:43 PM | sell | $0.2741 | $0.00002589 | 0.2917 | 0.00002756 | 10,584.28 | 0xc9...6b3b | |
| 01/09/2026 | 1:01:21 PM | sell | $1.8 | $0.0000259 | 1.92 | 0.00002756 | 69,719.12 | 0x5b...a27c | |
| 01/09/2026 | 10:59:55 AM | sell | $0.9016 | $0.0000259 | 0.9594 | 0.00002757 | 34,801.47 | 0xcd...c806 | |
| 01/09/2026 | 10:52:49 AM | sell | $0.9314 | $0.00002591 | 0.9912 | 0.00002757 | 35,948.88 | 0x62...b5fb | |
| 01/09/2026 | 10:49:05 AM | sell | $1.42 | $0.00002591 | 1.51 | 0.00002757 | 55,089.54 | 0xf4...c331 | |
| 01/09/2026 | 10:12:03 AM | sell | $1.01 | $0.00002592 | 1.07 | 0.00002758 | 39,119.85 | 0x0f...5f3b | |
| 01/09/2026 | 9:32:59 AM | sell | $1.17 | $0.00002592 | 1.24 | 0.00002758 | 45,263.79 | 0xad...01f5 | |
| 01/09/2026 | 9:25:31 AM | sell | $1.71 | $0.00002593 | 1.82 | 0.00002759 | 66,028.05 | 0x96...0842 | |
| 01/09/2026 | 9:22:45 AM | sell | $2.22 | $0.00002593 | 2.36 | 0.0000276 | 85,763.7 | 0xc8...82a0 | |
| 01/09/2026 | 9:22:13 AM | sell | $1.74 | $0.00002594 | 1.85 | 0.00002761 | 67,253.67 | 0xb5...e143 | |
| 01/09/2026 | 8:18:15 AM | sell | $1.03 | $0.00002595 | 1.09 | 0.00002761 | 39,804.93 | 0x92...0cce | |
| 01/09/2026 | 8:14:21 AM | sell | $2.68 | $0.00002595 | 2.85 | 0.00002762 | 103,435.2 | 0x26...9ee9 | |
| 01/09/2026 | 7:20:29 AM | buy | $0.8233 | $0.00002611 | 0.8762 | 0.00002779 | 31,524.52 | 0xed...23a9 | |
| 01/09/2026 | 7:06:53 AM | sell | $5.18 | $0.00002597 | 5.51 | 0.00002763 | 199,499.85 | 0xdf...e6cb | |
| 01/09/2026 | 6:27:29 AM | sell | $2.75 | $0.00002598 | 2.92 | 0.00002765 | 105,890.4 | 0x1d...a15e | |
| 01/09/2026 | 5:55:03 AM | sell | $0.9674 | $0.00002599 | 1.02 | 0.00002766 | 37,217.07 | 0x28...85f1 | |
| 01/08/2026 | 7:44:03 PM | sell | $1.1 | $0.00002599 | 1.17 | 0.00002766 | 42,383.8 | 0x27...6697 | |
| 01/08/2026 | 7:43:55 PM | buy | $109.13 | $0.00002594 | 116.14 | 0.0000276 | 4.21M | 0x2f...0aec |