- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 551.04M
- Pooled VIRTUAL:
- $13,024.44
XAVI/VIRTUAL price stats on Base
As of May 9, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00002193. XAVI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.55. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $21,936.57. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $24,212.30. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $24,212.30.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $4.55 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.00002356, captured at 8:52 PM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.00002193 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:33:45 PM | sell | $0.0517 | $0.00002193 | 0.05554 | 0.00002356 | 2,357.19 | 0x1c...4fb4 | |
| 05/09/2026 | 7:50:55 PM | sell | $4.39 | $0.00002219 | 4.66 | 0.00002357 | 198,000.79 | 0xc9...35f5 | |
| 05/09/2026 | 12:03:45 AM | sell | $0.1007 | $0.00002208 | 0.1075 | 0.00002358 | 4,561.4 | 0x22...585d | |
| 05/08/2026 | 4:54:49 AM | sell | $1.73 | $0.00002169 | 1.88 | 0.00002358 | 80,100.24 | 0x7f...1220 | |
| 05/08/2026 | 4:54:15 AM | buy | $15.94 | $0.00002178 | 17.34 | 0.0000237 | 732,028.64 | 0xd9...de7d | |
| 05/07/2026 | 2:24:13 PM | sell | $155.21 | $0.00002157 | 171.51 | 0.00002383 | 7.2M | 0x38...ccf1 | |
| 05/07/2026 | 12:40:33 PM | sell | $0.1091 | $0.00002264 | 0.1164 | 0.00002415 | 4,820.58 | 0xfe...363f | |
| 05/06/2026 | 3:22:35 PM | sell | $0.0868 | $0.00002056 | 0.1019 | 0.00002415 | 4,221.36 | 0x9e...188f | |
| 05/06/2026 | 3:03:13 PM | sell | $1.65 | $0.00002043 | 1.96 | 0.00002415 | 81,208.11 | 0xc4...d15c | |
| 05/06/2026 | 3:02:57 PM | buy | $148.9 | $0.00002028 | 176.04 | 0.00002398 | 7.34M | 0x13...9550 | |
| 05/06/2026 | 12:36:01 PM | sell | $0.1025 | $0.00002047 | 0.1177 | 0.00002352 | 5,005.95 | 0x4f...c937 | |
| 05/06/2026 | 10:36:29 AM | sell | $0.1989 | $0.00001978 | 0.2364 | 0.00002352 | 10,054.44 | 0xda...3680 | |
| 05/06/2026 | 1:21:41 AM | sell | $15.56 | $0.00001968 | 18.62 | 0.00002355 | 790,612.4 | 0x68...69f3 | |
| 05/05/2026 | 3:32:09 PM | sell | $0.2179 | $0.00001839 | 0.2794 | 0.00002358 | 11,844.36 | 0x49...240c | |
| 05/04/2026 | 4:10:33 PM | buy | $0.006656 | $0.00001754 | 0.009002 | 0.00002373 | 379.35 | 0xc7...881a | |
| 05/04/2026 | 5:40:35 AM | sell | $0.6421 | $0.00001825 | 0.8298 | 0.00002359 | 35,174.39 | 0xe4...2cff | |
| 05/04/2026 | 5:40:05 AM | buy | $64.27 | $0.00001825 | 83.05 | 0.00002358 | 3.52M | 0xcf...652f | |
| 05/03/2026 | 1:10:13 PM | sell | $0.2228 | $0.00001733 | 0.2994 | 0.00002329 | 12,855.6 | 0x2a...3809 | |
| 05/02/2026 | 9:21:03 PM | sell | $0.1067 | $0.00001735 | 0.1433 | 0.00002329 | 6,152.77 | 0x37...c152 | |
| 04/30/2026 | 11:45:29 AM | sell | $0.1925 | $0.00001609 | 0.2786 | 0.00002329 | 11,961 | 0xff...7516 |