- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 538.23M
- Pooled VIRTUAL:
- $13,321.18
XAVI/VIRTUAL price stats on Base
As of January 24, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00002318. XAVI price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.22. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $23,186.83. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $24,997.48. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $24,997.48.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $40.22 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.00002467, captured at 4:30 AM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.00002318 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:07:57 PM | sell | $0.4007 | $0.00002318 | 0.4264 | 0.00002467 | 17,281.47 | 0xea...b5d1 | |
| 01/23/2026 | 8:07:43 PM | sell | $39.6 | $0.00002326 | 42.14 | 0.00002475 | 1.7M | 0x5b...dcbd | |
| 01/23/2026 | 1:05:45 PM | buy | $0.2188 | $0.00002347 | 0.2328 | 0.00002498 | 9,322.53 | 0xf3...2d0a | |
| 01/22/2026 | 1:34:53 PM | sell | $0.3851 | $0.00002333 | 0.4099 | 0.00002483 | 16,506.93 | 0xad...a2ef | |
| 01/22/2026 | 1:34:49 PM | sell | $23.74 | $0.00002337 | 25.27 | 0.00002488 | 1.02M | 0x39...7738 | |
| 01/22/2026 | 11:51:25 AM | buy | $11.09 | $0.00002354 | 11.8 | 0.00002505 | 471,238.25 | 0xeb...5357 | |
| 01/21/2026 | 8:05:39 PM | sell | $0.05722 | $0.00002338 | 0.06089 | 0.00002488 | 2,447.28 | 0x8d...cd9e | |
| 01/21/2026 | 3:06:13 PM | sell | $0.3009 | $0.00002338 | 0.3202 | 0.00002488 | 12,870 | 0xf4...dedd | |
| 01/21/2026 | 2:31:15 PM | buy | $0.2545 | $0.00002352 | 0.2708 | 0.00002503 | 10,819.4 | 0x55...3a4b | |
| 01/21/2026 | 1:35:37 PM | buy | $0.1131 | $0.00002352 | 0.1203 | 0.00002503 | 4,808.88 | 0x67...645f | |
| 01/21/2026 | 1:38:59 AM | sell | $3.21 | $0.00002338 | 3.42 | 0.00002488 | 137,590.44 | 0x1d...889b | |
| 01/21/2026 | 1:38:45 AM | sell | $327.97 | $0.000024 | 349.03 | 0.00002554 | 13.66M | 0xd6...0652 | |
| 01/21/2026 | 1:37:31 AM | sell | $2.39 | $0.00002463 | 2.54 | 0.00002621 | 97,044.4 | 0x67...5993 | |
| 01/21/2026 | 1:36:57 AM | buy | $237.64 | $0.00002433 | 252.9 | 0.00002589 | 9.77M | 0x6d...1bb4 | |
| 01/19/2026 | 6:35:41 PM | sell | $0.8546 | $0.00002374 | 0.9095 | 0.00002526 | 35,992.5 | 0x96...2d10 | |
| 01/19/2026 | 6:35:31 PM | sell | $83.19 | $0.0000239 | 88.53 | 0.00002543 | 3.48M | 0x57...26bf | |
| 01/19/2026 | 6:29:07 PM | sell | $2.85 | $0.00002406 | 3.03 | 0.00002561 | 118,644.77 | 0x87...6164 | |
| 01/19/2026 | 6:28:31 PM | buy | $85.42 | $0.00002405 | 90.9 | 0.00002559 | 3.55M | 0x26...2d06 | |
| 01/19/2026 | 6:27:21 PM | buy | $198.08 | $0.00002352 | 210.8 | 0.00002502 | 8.42M | 0x19...38ca | |
| 01/19/2026 | 3:09:51 PM | sell | $0.2515 | $0.00002301 | 0.2676 | 0.00002449 | 10,929.82 | 0x28...5942 |