- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 596.31M
- Pooled VIRTUAL:
- $11,358.83
XAVI/VIRTUAL price stats on Base
As of November 15, 2025, the current price of XAVI token on DEX Uniswap V2 is $0.00002513. XAVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.72. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $25,138.33. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $30,025.14. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $30,025.14.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $26.72 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.00001899, captured at 9:03 AM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.00002513 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:30:55 PM | sell | $0.3085 | $0.00002513 | 0.233 | 0.00001899 | 12,272.2 | 0x87...73e4 | |
| 11/14/2025 | 1:30:45 PM | buy | $26.4 | $0.00002524 | 19.95 | 0.00001907 | 1.05M | 0xb2...6eb7 | |
| 11/13/2025 | 1:21:33 PM | sell | $4.8 | $0.00002505 | 3.62 | 0.00001893 | 191,708.1 | 0x96...6ea5 | |
| 11/13/2025 | 1:21:27 PM | sell | $477.2 | $0.00002586 | 360.52 | 0.00001954 | 18.45M | 0xc3...f132 | |
| 11/13/2025 | 1:18:57 PM | buy | $5.05 | $0.00002684 | 3.82 | 0.00002027 | 188,448.02 | 0x04...01b3 | |
| 11/13/2025 | 12:57:39 PM | buy | $2.42 | $0.00002682 | 1.83 | 0.00002026 | 90,366 | 0x71...9caf | |
| 11/13/2025 | 9:02:17 AM | sell | $11.89 | $0.00002668 | 8.98 | 0.00002015 | 445,800.38 | 0x21...3272 | |
| 11/13/2025 | 9:02:03 AM | sell | $1,288.62 | $0.00002674 | 973.54 | 0.0000202 | 44.54M | 0x31...ae91 | |
| 11/13/2025 | 1:25:13 AM | sell | $104.16 | $0.00003817 | 74.06 | 0.00002381 | 3.11M | 0xe3...109f | |
| 11/13/2025 | 1:25:17 AM | sell | $1.27 | $0.00003817 | 0.9092 | 0.00002367 | 38,404.27 | 0x59...1091 | |
| 11/13/2025 | 1:18:25 AM | buy | $11.69 | $0.00003817 | 8.31 | 0.00002408 | 345,151.19 | 0x47...c8f8 | |
| 11/13/2025 | 12:38:35 AM | buy | $9.44 | $0.00003817 | 6.71 | 0.00002405 | 279,145.36 | 0x06...ba58 | |
| 11/12/2025 | 3:37:55 PM | sell | $3.36 | $0.00003817 | 2.39 | 0.0000239 | 100,065.47 | 0xf7...93a8 | |
| 11/11/2025 | 7:25:25 AM | sell | $0.4248 | $0.00003817 | 0.302 | 0.0000239 | 12,633.94 | 0x08...bb13 | |
| 11/11/2025 | 7:25:15 AM | sell | $11.71 | $0.00003817 | 8.32 | 0.00002392 | 348,139.45 | 0x52...0284 | |
| 11/10/2025 | 6:20:25 PM | sell | $2.35 | $0.00003817 | 1.67 | 0.00002394 | 70,074.99 | 0x71...f79e | |
| 11/10/2025 | 10:45:53 AM | sell | $5.49 | $0.00003817 | 3.9 | 0.00002395 | 162,979.93 | 0x6e...1e57 | |
| 11/10/2025 | 12:28:35 AM | buy | $0.9256 | $0.00003817 | 0.6581 | 0.0000241 | 27,301.66 | 0x87...637e | |
| 11/09/2025 | 9:02:17 PM | sell | $13.35 | $0.00003817 | 9.49 | 0.00002397 | 396,000 | 0xa4...ac83 | |
| 11/09/2025 | 6:22:37 PM | sell | $0.03969 | $0.00003817 | 0.02822 | 0.00002399 | 1,176.21 | 0x4d...3b77 |