WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001557
Price
0.00002452 VIRTUAL
TVL
$16,847.39
MKT CAP
$15.6K
5m
0%
1h
0%
4h
-5.51%
24h
-15.61%
Share
TXNS
7
Buys
1
Sells
6
Volume
79
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
540.11M
Pooled VIRTUAL:
$13,284.87

XAVI/VIRTUAL price stats on Base

As of February 28, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001557. XAVI price is down -15.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $78.95. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $15,572.75. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $16,847.40. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $16,847.40.

The total transactions of XAVI/VIRTUAL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $78.95 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002452, captured at 11:03 AM UTC.

The price of converting 1 XAVI to USD is $0.00001557 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/28/20269:00:19 AMsell$0.2394$0.000015570.37690.0000245215,373.34
0x2a3...ce6c
0xfa...710b
02/28/20269:00:13 AMsell$23.46$0.0000156236.930.000024591.5M
0x0A5...78e0
0x40...1e53
02/28/20268:35:15 AMsell$0.5613$0.000015810.87550.0000246635,501.5
0x2a3...ce6c
0x0a...add7
02/28/20268:34:53 AMsell$53.59$0.000015983.650.000024813.37M
0xeEA...6c47
0x62...44c5
02/28/20266:17:49 AMbuy$0.09932$0.00001650.15110.000025126,016.44
0xBef...299A
0x78...0109
02/28/20266:15:47 AMsell$0.8831$0.000016481.330.0000249753,587.69
0x773...0368
0x46...f211
02/27/20269:29:59 AMsell$0.1008$0.000018450.13640.000024975,462.8
0x773...0368
0xa0...9d23
02/27/20268:57:17 AMsell$0.09994$0.000018110.13780.000024975,516.67
0x773...0368
0xaa...04f1
02/27/20267:55:55 AMsell$0.09987$0.000017960.13880.000024975,559.12
0x773...0368
0xad...4bcf
02/27/20267:54:55 AMsell$0.1007$0.000017940.14030.000024985,616.52
0x773...0368
0xc3...3cad
02/27/20264:34:19 AMsell$0.09999$0.000017620.14170.000024985,674.88
0x773...0368
0x2c...f76b
02/26/20262:14:55 PMbuy$0.6366$0.000017440.91710.0000251336,497.49
0xb9C...e3AA
0xd5...dd7c
02/25/20269:45:29 PMsell$0.9992$0.000017891.390.0000249855,850
0x2a3...ce6c
0x76...9a0b
02/25/20269:45:15 PMbuy$99.18$0.00001779138.650.000024875.57M
0x17B...94A8
0x1c...687f
02/25/20266:47:55 PMsell$0.09994$0.000017380.14060.000024475,747.51
0x773...0368
0xf4...344d
02/25/20265:38:33 PMsell$0.09966$0.000017190.14180.000024475,796.43
0x773...0368
0x7b...f6ec
02/25/20264:17:39 PMbuy$0.399$0.000017110.57410.0000246123,322.84
0xb9C...e3AA
0x8d...5caf
02/25/20263:48:53 PMbuy$0.2468$0.000017170.35370.0000246114,372.85
0x2B9...CeF4
0xfc...d143
02/25/20269:10:19 AMsell$0.1073$0.000017250.15210.000024466,219.86
0x773...0368
0x5a...6dad
02/25/20265:25:07 AMsell$0.1815$0.000015890.27940.0000244611,421.91
0x2a3...ce6c
0x17...6f49