WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001598
Price
0.0000215 VIRTUAL
TVL
$18,471.39
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
577.1M
Pooled VIRTUAL:
$12,448.16

XAVI/VIRTUAL price stats on Base

As of August 25, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001598. XAVI price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.68. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $15,980.03. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $18,471.39. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $18,471.39.

The total transactions of XAVI/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $5.68 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.0000215, captured at 11:35 PM UTC.

The price of converting 1 XAVI to USD is $0.00001598 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/25/202610:35:01 PMsell$0.3958$0.000015980.53270.000021524,772.5
0xaEc...8B75
0x96...4771
08/25/20264:21:21 PMsell$0.1929$0.000016350.25360.000021511,794.01
0x2a3...ce6c
0x91...0ace
08/25/20264:20:55 PMsell$5.09$0.000016356.70.00002151311,558.44
0x13C...7F27
0x3d...132f
08/24/202610:30:01 PMsell$0.06045$0.000017240.075480.000021533,505.59
0x88B...610F
0xcb...7b20
08/24/20263:15:15 PMsell$0.04318$0.000017590.052840.000021532,454.21
0xB42...EAD6
0x1d...8fd7
08/23/202610:05:23 PMsell$13.29$0.0000156918.250.00002156846,720.43
0xA1f...723e
0x6a...945c
08/23/20269:49:33 PMsell$0.03645$0.000015810.049770.000021592,304.72
0x570...Cfc0
0x8d...5190
08/23/20267:41:03 PMsell$0.1999$0.000015540.27760.0000215912,858.22
0x2a3...ce6c
0x8a...9c9f
08/23/20267:40:57 PMbuy$17.29$0.0000156124.020.000021681.11M
0xfd9...3D57
0xd8...66b2
08/23/20262:47:31 AMsell$0.03376$0.000014660.049520.000021512,301.92
0x555...11FF
0x42...6e42
08/20/202610:27:47 PMsell$0.4594$0.000013720.72020.0000215133,475.42
0x9E3...68D2
0xaf...1f18
08/20/20261:59:01 PMsell$0.08677$0.000013540.13780.000021516,407.28
0x2D0...c20B
0x20...ed59
08/19/20267:30:25 AMbuy$0.04211$0.000012390.073550.000021643,397.96
0x013...6159
0x17...4df8
08/19/202612:31:29 AMsell$0.03053$0.000012370.053070.000021512,466.83
0x95e...F683
0x8c...525e
08/16/20266:59:05 AMsell$0.06843$0.00001190.12360.000021515,748.28
0x8D4...b123
0x9c...0f17
08/15/202610:34:39 AMsell$0.0316$0.000012090.056230.000021512,613.6
0xd7D...5DEC
0xb1...cf2e
08/12/202611:52:59 AMbuy$0.2487$0.000011850.45390.0000216420,970.81
0x063...d14b
0x3d...d77e
08/11/20269:37:11 PMsell$0.312$0.000011410.58830.0000215127,342.83
0x77D...395E
0xd0...d9b5
08/11/20265:01:57 PMbuy$0.2584$0.000011270.49630.0000216422,928.37
0x501...4d4C
0xac...adfe
08/11/20263:40:07 PMbuy$0.02618$0.000011490.04930.000021642,277.8
0xc59...F53b
0x8f...2d81