WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.0000272
Price
0.00002055 VIRTUAL
TVL
$31,238.14
MKT CAP
$27.2K
5m
1.45%
1h
1.45%
4h
1.45%
24h
4.54%
Share
TXNS
11
Buys
3
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
573.25M
Pooled VIRTUAL:
$11,819.07

XAVI/VIRTUAL price stats on Base

As of November 22, 2025, the current price of XAVI token on DEX Uniswap V2 is $0.0000272. XAVI price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,081.76. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $27,202.98. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $31,238.14. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $31,238.14.

The total transactions of XAVI/VIRTUAL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $1,081.76 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002055, captured at 3:56 PM UTC.

The price of converting 1 XAVI to USD is $0.0000272 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/22/20253:54:03 PMsell$3.24$0.00002722.450.00002055119,282.38
0x2a3...ce6c
0x38...7808
11/22/20253:53:57 PMbuy$319.69$0.00002681241.520.0000202511.92M
0x647...3fA5
0x3f...a22b
11/22/20253:53:21 PMsell$3.24$0.000026112.450.00001972124,340.11
0x2a3...ce6c
0x26...1de2
11/22/20253:53:17 PMbuy$320.9$0.00002572242.440.0000194312.47M
0xDFE...dFaF
0xd6...a2e9
11/22/202511:40:35 AMsell$2.14$0.000025041.620.0000189285,662.12
0x2a3...ce6c
0x7d...414f
11/22/202511:40:25 AMsell$216.96$0.00002541163.910.000019198.54M
0x8b9...dF79
0x73...9fe9
11/22/20251:28:23 AMsell$0.7121$0.000025770.5380.0000194727,627.2
0x2a3...ce6c
0x1b...8121
11/22/20251:28:17 AMsell$61.34$0.0000258846.340.000019552.37M
0xff3...27D1
0x78...e80b
11/21/202510:06:39 PMsell$8.76$0.0000266.620.00001964337,190.49
0xc95...3c2f
0xcc...1d6e
11/21/20256:03:59 PMsell$1.44$0.000026021.080.0000196555,377.09
0x2a3...ce6c
0xf7...9f09
11/21/20256:03:49 PMbuy$143.28$0.00002593108.240.000019595.52M
0x052...9389
0x40...840e
11/21/202511:06:39 AMbuy$1.41$0.000025691.060.000019454,906.01
0x394...9008
0x5a...65df
11/21/20254:56:35 AMsell$0.3561$0.000025530.2690.0000192913,947.71
0x2a3...ce6c
0xda...2c6c
11/21/20254:56:25 AMbuy$34.17$0.0000256325.810.000019361.33M
0xF31...Cc4B
0xb9...27d2
11/21/20253:03:09 AMsell$1.9$0.000025421.430.000019274,841.96
0x2a3...ce6c
0xbe...a267
11/21/20253:02:59 AMbuy$189.87$0.00002525143.450.000019087.52M
0x405...8eD1
0xe3...1391
11/20/20255:50:41 PMsell$1.04$0.000024790.78710.0000187342,020.79
0x2a3...ce6c
0x2a...f6aa
11/20/20255:50:31 PMsell$81.66$0.0000249361.690.000018833.28M
0xC94...69BC
0x65...517a
11/20/20251:15:39 AMsell$0.07197$0.000025060.054370.000018932,871
0xa89...0f7b
0x7b...4082
11/18/202511:11:35 PMsell$0.0262$0.000025060.019790.000018931,045.1
0x0BB...4d90
0xed...b005