- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 514.64M
- Pooled VIRTUAL:
- $13,155.47
XAVI/VIRTUAL price stats on Base
As of November 8, 2025, the current price of XAVI token on DEX Uniswap V2 is $0.00003817. XAVI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,529.28. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $38,174.90. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $38,148.97. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $38,148.97.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $1,529.28 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.00002549, captured at 7:34 AM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.00003817 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:49:45 AM | sell | $3.84 | $0.00003817 | 2.73 | 0.00002549 | 107,129.06 | 0x0d...56c1 | |
| 11/08/2025 | 1:49:21 AM | sell | $366.71 | $0.00003817 | 260.73 | 0.000026 | 10.03M | 0x61...1ca9 | |
| 11/07/2025 | 8:19:51 PM | buy | $19.66 | $0.00003817 | 13.97 | 0.00002665 | 524,535.67 | 0x34...6d8b | |
| 11/07/2025 | 3:24:25 PM | buy | $1.02 | $0.00003817 | 0.7178 | 0.00002662 | 26,963.69 | 0xce...13f6 | |
| 11/07/2025 | 11:56:21 AM | sell | $5.3 | $0.00003795 | 3.7 | 0.00002646 | 139,888.79 | 0x9a...167a | |
| 11/07/2025 | 11:56:15 AM | sell | $534.41 | $0.00003902 | 372.67 | 0.00002721 | 13.69M | 0x81...741d | |
| 11/07/2025 | 9:44:09 AM | sell | $1.49 | $0.00004011 | 1.04 | 0.00002797 | 37,313.31 | 0x2e...f9ea | |
| 11/07/2025 | 8:07:03 AM | sell | $4.8 | $0.00004012 | 3.35 | 0.00002798 | 119,832.79 | 0xcf...7f61 | |
| 11/07/2025 | 7:07:05 AM | sell | $5.5 | $0.00004014 | 3.83 | 0.00002799 | 137,063.59 | 0x7c...e6a9 | |
| 11/07/2025 | 7:07:01 AM | buy | $543.48 | $0.00003928 | 379 | 0.00002739 | 13.83M | 0xd1...a699 | |
| 11/07/2025 | 4:11:23 AM | sell | $0.4316 | $0.00003798 | 0.301 | 0.00002648 | 11,364.33 | 0x14...c546 | |
| 11/07/2025 | 4:11:09 AM | buy | $23.18 | $0.00003816 | 16.16 | 0.00002661 | 607,501.41 | 0x2f...a5c8 | |
| 11/07/2025 | 4:05:39 AM | buy | $0.5186 | $0.00003811 | 0.3616 | 0.00002658 | 13,604.92 | 0x8d...7c79 | |
| 11/07/2025 | 3:10:15 AM | buy | $18.8 | $0.00003808 | 13.11 | 0.00002655 | 493,865.58 | 0xb5...dd97 | |
| 11/07/2025 | 2:20:13 AM | sell | $0.07682 | $0.00003781 | 0.05357 | 0.00002637 | 2,031.48 | 0x97...8173 | |
| 11/07/2025 | 12:57:13 AM | sell | $1.15 | $0.00003781 | 0.8064 | 0.00002637 | 30,579.32 | 0x49...22a2 | |
| 11/07/2025 | 12:57:05 AM | sell | $115.64 | $0.00003804 | 80.64 | 0.00002653 | 3.04M | 0x63...f4d7 | |
| 11/07/2025 | 12:56:33 AM | sell | $0.7161 | $0.00003828 | 0.4994 | 0.00002669 | 18,708.19 | 0x27...e272 | |
| 11/07/2025 | 12:56:19 AM | sell | $35.07 | $0.00003835 | 24.45 | 0.00002674 | 914,532.55 | 0x07...b6e4 | |
| 11/07/2025 | 12:41:43 AM | buy | $36 | $0.00003858 | 25.1 | 0.0000269 | 933,101.26 | 0x3d...efa0 |