- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 532.09M
- Pooled VIRTUAL:
- $12,755.17
XAVI/VIRTUAL price stats on Base
As of November 29, 2025, the current price of XAVI token on DEX Uniswap V2 is $0.00003163. XAVI price is down -25.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,784.44. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $31,633.95. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $33,715.37. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $33,715.37.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $2,784.44 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.00002389, captured at 4:22 PM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.00003163 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:15:41 PM | sell | $0.4054 | $0.00003163 | 0.3062 | 0.00002389 | 12,815.75 | 0x1e...45aa | |
| 11/29/2025 | 1:15:27 PM | buy | $29.22 | $0.00003177 | 22.07 | 0.000024 | 919,752.84 | 0xef...3157 | |
| 11/29/2025 | 10:58:35 AM | sell | $11.7 | $0.00003154 | 8.84 | 0.00002383 | 371,019.7 | 0x72...4f0e | |
| 11/29/2025 | 10:58:27 AM | buy | $13.88 | $0.00003173 | 10.49 | 0.00002397 | 437,569.25 | 0x0c...fa23 | |
| 11/29/2025 | 10:13:07 AM | sell | $1,228.88 | $0.00003161 | 928.41 | 0.00002388 | 36.33M | 0xf3...debe | |
| 11/29/2025 | 10:12:33 AM | sell | $12.19 | $0.00003631 | 9.21 | 0.00002743 | 335,748.02 | 0x8b...575e | |
| 11/29/2025 | 10:12:17 AM | sell | $1,295.66 | $0.00003644 | 978.86 | 0.00002753 | 33.27M | 0x83...a3e2 | |
| 11/29/2025 | 10:00:39 AM | buy | $1.4 | $0.00004198 | 1.06 | 0.00003172 | 33,485.36 | 0xf4...b8b1 | |
| 11/29/2025 | 9:59:47 AM | buy | $9.86 | $0.00004196 | 7.45 | 0.0000317 | 235,036.19 | 0x13...08f6 | |
| 11/29/2025 | 12:59:11 AM | sell | $1.77 | $0.00004169 | 1.34 | 0.00003149 | 42,683.34 | 0x64...4c67 | |
| 11/29/2025 | 12:58:35 AM | sell | $158.71 | $0.00004203 | 119.9 | 0.00003176 | 3.78M | 0x8f...ae3f | |
| 11/28/2025 | 8:13:05 PM | buy | $0.06341 | $0.00004263 | 0.0479 | 0.00003221 | 1,487.19 | 0x3f...31c6 | |
| 11/28/2025 | 7:55:57 PM | buy | $0.0422 | $0.00004263 | 0.03188 | 0.00003221 | 989.9 | 0x8b...3e19 | |
| 11/28/2025 | 4:27:05 PM | buy | $20.61 | $0.00004259 | 15.57 | 0.00003217 | 483,998.36 | 0x7d...3ff0 | |
| 11/28/2025 | 9:12:11 AM | sell | $0.4794 | $0.00004229 | 0.3621 | 0.00003195 | 11,334.77 | 0xd1...0c25 | |
| 11/28/2025 | 9:11:27 AM | sell | $8.37 | $0.00004231 | 6.32 | 0.00003196 | 198,000 | 0x19...389c | |
| 11/28/2025 | 3:37:51 AM | sell | $8.28 | $0.00004235 | 6.25 | 0.00003199 | 195,583.76 | 0xba...ed42 | |
| 11/28/2025 | 3:36:45 AM | buy | $8.51 | $0.0000426 | 6.43 | 0.00003218 | 199,874.7 | 0x9d...923b | |
| 11/28/2025 | 1:55:17 AM | buy | $22.77 | $0.00004253 | 17.2 | 0.00003213 | 535,446.05 | 0x94...5961 | |
| 11/28/2025 | 1:18:43 AM | sell | $0.5036 | $0.00004223 | 0.3805 | 0.0000319 | 11,925.84 | 0xa2...ceac |