WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001483
Price
0.00002139 VIRTUAL
TVL
$17,194.27
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
2.92%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
578.59M
Pooled VIRTUAL:
$12,416.22

XAVI/VIRTUAL price stats on Base

As of September 3, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001483. XAVI price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.48. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $14,836.58. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $17,194.27. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $17,194.27.

The total transactions of XAVI/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002139, captured at 11:24 PM UTC.

The price of converting 1 XAVI to USD is $0.00001483 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/03/202611:09:05 PMsell$0.04612$0.000014830.066510.000021393,108.72
0x0be...668d
0x1a...accc
09/03/202612:21:13 AMsell$0.2791$0.00001440.41460.0000213919,378.93
0x2a3...ce6c
0x03...531e
09/03/202612:20:39 AMsell$0.1568$0.000014410.23270.0000213910,879.56
0xc60...9068
0xd6...3883
09/01/20262:14:05 AMsell$22.67$0.0000148232.810.000021451.53M
0x6b0...e74F
0x9d...19da
09/01/202612:17:57 AMsell$0.03139$0.000015110.044670.000021512,077.02
0x37a...F0F2
0xdb...afc2
08/29/20265:16:35 AMbuy$0.2933$0.000014740.43060.0000216419,902.04
0x501...4d4C
0x21...fa67
08/28/20269:42:13 AMsell$2.18$0.000015283.080.00002151143,217.48
0xC71...5741
0x0f...4c8f
08/27/202612:56:23 AMbuy$0.4916$0.000016370.65010.0000216430,030.47
0xAF2...3812
0xf3...68de
08/27/202612:42:47 AMbuy$0.2964$0.000016340.39270.0000216418,142.07
0x127...697C
0x48...4765
08/26/20267:52:09 AMbuy$0.06174$0.000016410.081390.000021633,762.14
0xbE3...b311
0x51...c67e
08/25/202610:35:01 PMsell$0.3958$0.000015980.53270.000021524,772.5
0xaEc...8B75
0x96...4771
08/25/20264:21:21 PMsell$0.1929$0.000016350.25360.000021511,794.01
0x2a3...ce6c
0x91...0ace
08/25/20264:20:55 PMsell$5.09$0.000016356.70.00002151311,558.44
0x13C...7F27
0x3d...132f
08/24/202610:30:01 PMsell$0.06045$0.000017240.075480.000021533,505.59
0x88B...610F
0xcb...7b20
08/24/20263:15:15 PMsell$0.04318$0.000017590.052840.000021532,454.21
0xB42...EAD6
0x1d...8fd7
08/23/202610:05:23 PMsell$13.29$0.0000156918.250.00002156846,720.43
0xA1f...723e
0x6a...945c
08/23/20269:49:33 PMsell$0.03645$0.000015810.049770.000021592,304.72
0x570...Cfc0
0x8d...5190
08/23/20267:41:03 PMsell$0.1999$0.000015540.27760.0000215912,858.22
0x2a3...ce6c
0x8a...9c9f
08/23/20267:40:57 PMbuy$17.29$0.0000156124.020.000021681.11M
0xfd9...3D57
0xd8...66b2
08/23/20262:47:31 AMsell$0.03376$0.000014660.049520.000021512,301.92
0x555...11FF
0x42...6e42