- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 504.77M
- Pooled VIRTUAL:
- $13,592.32
XAVI/VIRTUAL price stats on Base
As of December 13, 2025, the current price of XAVI token on DEX Uniswap V2 is $0.00002537. XAVI price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,496.13. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $25,378.64. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $25,582.86. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $25,582.86.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 106 in the last 24 hours, 37 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $6,496.13 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.000027, captured at 5:11 PM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.00002537 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:22:09 PM | buy | $0.5751 | $0.00002537 | 0.612 | 0.000027 | 22,662.72 | 0xd6...b654 | |
| 12/13/2025 | 3:18:07 PM | buy | $20.29 | $0.00002533 | 21.59 | 0.00002696 | 800,841.12 | 0xbf...3dcd | |
| 12/13/2025 | 2:14:39 PM | sell | $0.8618 | $0.00002514 | 0.9171 | 0.00002676 | 34,270.51 | 0xb5...4437 | |
| 12/13/2025 | 2:14:29 PM | buy | $86.57 | $0.00002512 | 92.13 | 0.00002674 | 3.45M | 0xc2...f8df | |
| 12/13/2025 | 12:33:35 PM | sell | $0.403 | $0.0000248 | 0.4289 | 0.0000264 | 16,245.1 | 0x66...b58d | |
| 12/13/2025 | 12:33:07 PM | buy | $18.08 | $0.00002492 | 19.24 | 0.00002652 | 725,448.62 | 0x74...ace7 | |
| 12/13/2025 | 11:27:13 AM | sell | $19.6 | $0.00002477 | 20.86 | 0.00002636 | 791,289.55 | 0xb0...eadd | |
| 12/13/2025 | 9:36:17 AM | buy | $1.15 | $0.00002496 | 1.22 | 0.00002656 | 46,248.82 | 0xa5...6184 | |
| 12/13/2025 | 6:32:13 AM | buy | $1.14 | $0.00002495 | 1.21 | 0.00002656 | 45,709.59 | 0x8e...625a | |
| 12/13/2025 | 4:05:51 AM | sell | $0.5951 | $0.0000248 | 0.6333 | 0.0000264 | 23,988.26 | 0x70...a7b4 | |
| 12/13/2025 | 4:05:27 AM | sell | $39.27 | $0.00002488 | 41.79 | 0.00002648 | 1.58M | 0x3d...4d22 | |
| 12/13/2025 | 3:53:09 AM | buy | $20.24 | $0.00002507 | 21.54 | 0.00002668 | 807,436.21 | 0x1a...1f38 | |
| 12/13/2025 | 2:42:53 AM | sell | $0.5324 | $0.00002488 | 0.5666 | 0.00002648 | 21,394.76 | 0x58...b10e | |
| 12/13/2025 | 2:42:47 AM | buy | $51.57 | $0.00002493 | 54.88 | 0.00002653 | 2.07M | 0xe0...9c04 | |
| 12/13/2025 | 1:25:17 AM | sell | $2.26 | $0.00002469 | 2.41 | 0.00002627 | 91,935.1 | 0x85...e87d | |
| 12/13/2025 | 1:24:53 AM | sell | $210 | $0.0000251 | 223.48 | 0.00002671 | 8.36M | 0xba...adca | |
| 12/13/2025 | 12:30:33 AM | buy | $20.19 | $0.00002563 | 21.48 | 0.00002728 | 787,630.92 | 0x6f...1957 | |
| 12/13/2025 | 12:22:41 AM | sell | $1.24 | $0.00002544 | 1.32 | 0.00002707 | 49,049.66 | 0x3b...2591 | |
| 12/13/2025 | 12:22:07 AM | sell | $122.7 | $0.00002569 | 130.57 | 0.00002734 | 4.78M | 0xaa...de32 | |
| 12/13/2025 | 12:19:41 AM | sell | $3.35 | $0.00002594 | 3.56 | 0.00002761 | 129,158.56 | 0x8a...5f82 |