- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 525.63M
- Pooled VIRTUAL:
- $13,660.09
XAVI/VIRTUAL price stats on Base
As of June 4, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.0000171. XAVI price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.05. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $17,104.70. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $18,008.67. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $18,008.67.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $22.05 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.0000259, captured at 1:21 PM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.0000171 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:03:37 PM | sell | $0.02915 | $0.0000171 | 0.04416 | 0.0000259 | 1,704.68 | 0x4b...1a02 | |
| 06/03/2026 | 10:07:53 PM | sell | $0.1016 | $0.00001931 | 0.1364 | 0.00002591 | 5,265.15 | 0x3b...033d | |
| 06/03/2026 | 4:15:19 PM | sell | $1.15 | $0.0000188 | 1.58 | 0.00002591 | 61,336.25 | 0x54...a562 | |
| 06/03/2026 | 4:15:09 PM | sell | $20.76 | $0.00001885 | 28.59 | 0.00002597 | 1.1M | 0xf8...5730 | |
| 06/03/2026 | 3:36:25 AM | sell | $92.37 | $0.00001857 | 130.69 | 0.00002627 | 4.97M | 0x38...4b62 | |
| 06/02/2026 | 1:56:33 PM | sell | $0.05974 | $0.00001983 | 0.07987 | 0.00002652 | 3,011.3 | 0x18...dc82 | |
| 06/02/2026 | 5:51:59 AM | sell | $1.08 | $0.00001965 | 1.46 | 0.00002652 | 55,370.1 | 0xbb...0dba | |
| 06/02/2026 | 5:51:35 AM | buy | $99.58 | $0.00001962 | 134.14 | 0.00002643 | 5.08M | 0x9f...4913 | |
| 06/02/2026 | 2:30:07 AM | sell | $0.1263 | $0.00001905 | 0.1725 | 0.00002601 | 6,632.21 | 0x32...e46e | |
| 06/02/2026 | 1:59:37 AM | sell | $9.39 | $0.00001896 | 12.9 | 0.00002604 | 495,663.3 | 0x2b...82be | |
| 06/01/2026 | 11:27:11 PM | sell | $0.1989 | $0.00001932 | 0.2683 | 0.00002606 | 10,292.29 | 0x15...77f1 | |
| 06/01/2026 | 11:26:53 PM | sell | $19.63 | $0.00001936 | 26.48 | 0.00002612 | 1.01M | 0x19...7d2d | |
| 06/01/2026 | 7:02:05 PM | sell | $0.2923 | $0.00001922 | 0.3979 | 0.00002617 | 15,205.9 | 0x9b...247f | |
| 06/01/2026 | 7:01:59 PM | sell | $0.02396 | $0.00001922 | 0.03262 | 0.00002617 | 1,246.41 | 0x97...89fd | |
| 06/01/2026 | 5:47:23 PM | buy | $21.87 | $0.00001947 | 29.51 | 0.00002627 | 1.12M | 0x7a...5ab4 | |
| 06/01/2026 | 5:30:23 PM | sell | $7.78 | $0.00001913 | 10.61 | 0.00002608 | 407,156.96 | 0x77...a0ae | |
| 06/01/2026 | 5:29:53 PM | buy | $728.42 | $0.00001907 | 1,000 | 0.00002617 | 41.08M | 0xab...7962 | |
| 05/27/2026 | 3:24:17 AM | sell | $0.08229 | $0.00001798 | 0.1042 | 0.00002278 | 4,575.78 | 0xe1...fec0 | |
| 05/26/2026 | 4:29:43 PM | sell | $0.01839 | $0.00001878 | 0.02231 | 0.00002278 | 979.6 | 0xce...3667 | |
| 05/26/2026 | 7:59:27 AM | sell | $0.1014 | $0.00001779 | 0.1299 | 0.00002278 | 5,702.69 | 0x2c...2759 |