- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 525.09M
- Pooled VIRTUAL:
- $13,649.89
XAVI/VIRTUAL price stats on Base
As of January 17, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00002437. XAVI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $85.45. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $24,377.11. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $25,626.76. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $25,626.76.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $85.45 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.00002594, captured at 4:16 AM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.00002437 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:34:13 PM | sell | $12.05 | $0.00002437 | 12.82 | 0.00002594 | 494,512.56 | 0x87...6bfe | |
| 01/16/2026 | 8:35:29 AM | buy | $2.79 | $0.00002454 | 2.97 | 0.00002611 | 113,864.54 | 0xc8...9dec | |
| 01/16/2026 | 6:29:47 AM | buy | $2.34 | $0.00002453 | 2.49 | 0.0000261 | 95,744.18 | 0x70...7f7e | |
| 01/16/2026 | 5:54:35 AM | buy | $0.9326 | $0.00002452 | 0.9925 | 0.00002609 | 38,027.53 | 0x53...5f17 | |
| 01/16/2026 | 5:05:59 AM | sell | $0.846 | $0.00002437 | 0.9003 | 0.00002594 | 34,706.36 | 0xfd...ef90 | |
| 01/16/2026 | 5:05:35 AM | sell | $62.78 | $0.00002449 | 66.81 | 0.00002607 | 2.56M | 0x2a...f9c2 | |
| 01/15/2026 | 10:24:45 PM | sell | $1.82 | $0.00002462 | 1.93 | 0.0000262 | 74,001.9 | 0x7d...c421 | |
| 01/15/2026 | 10:23:37 PM | buy | $0.93 | $0.00002477 | 0.9897 | 0.00002636 | 37,541 | 0xa8...f2b3 | |
| 01/15/2026 | 10:22:43 PM | buy | $0.9308 | $0.00002476 | 0.9905 | 0.00002635 | 37,579.96 | 0x42...b21d | |
| 01/15/2026 | 1:21:55 PM | sell | $4.25 | $0.00002462 | 4.52 | 0.0000262 | 172,775.58 | 0x05...8ca7 | |
| 01/15/2026 | 1:08:03 PM | sell | $0.09209 | $0.00002463 | 0.09801 | 0.00002621 | 3,738.38 | 0x4f...615b | |
| 01/15/2026 | 2:24:15 AM | buy | $4.64 | $0.00002477 | 4.94 | 0.00002636 | 187,528.54 | 0x2c...7643 | |
| 01/14/2026 | 4:18:33 PM | sell | $8.58 | $0.00002463 | 9.13 | 0.00002621 | 348,622.77 | 0xe3...f325 | |
| 01/14/2026 | 2:29:07 PM | sell | $1.2 | $0.00002465 | 1.27 | 0.00002623 | 48,723.86 | 0x0b...4f0e | |
| 01/14/2026 | 2:28:59 PM | buy | $98.08 | $0.00002461 | 104.38 | 0.00002619 | 3.98M | 0xc9...f1f6 | |
| 01/14/2026 | 10:27:01 AM | buy | $1.75 | $0.00002442 | 1.86 | 0.00002599 | 71,926.55 | 0xc6...1798 | |
| 01/14/2026 | 7:43:11 AM | sell | $12.95 | $0.0000243 | 13.79 | 0.00002586 | 533,288.84 | 0xd3...ebbe | |
| 01/14/2026 | 4:56:29 AM | sell | $7.43 | $0.00002433 | 7.9 | 0.0000259 | 305,297.66 | 0x3b...efc2 | |
| 01/14/2026 | 1:02:55 AM | sell | $0.4328 | $0.00002435 | 0.4606 | 0.00002591 | 17,772.5 | 0xa7...903c | |
| 01/14/2026 | 1:02:43 AM | buy | $43.28 | $0.00002441 | 46.06 | 0.00002598 | 1.77M | 0x95...47e8 |