- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 132.63M
- Pooled VIRTUAL:
- $49,869.2
XAVI/VIRTUAL price stats on Base
As of July 12, 2025, the current price of XAVI token on DEX Uniswap V2 is $0.0006504. XAVI price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,131.52. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $652,347.71. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $173,035.61. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $173,035.61.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $2,131.52 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.0003749, captured at 11:52 AM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.0006504 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:16:39 AM | sell | $3.7 | $0.0006504 | 2.13 | 0.0003749 | 5,699.99 | 0x3f...71f1 | |
| 07/12/2025 | 4:49:05 AM | sell | $0.4855 | $0.0006543 | 0.2782 | 0.0003749 | 742.09 | 0x88...1ed7 | |
| 07/12/2025 | 1:07:07 AM | buy | $85.36 | $0.0006433 | 50 | 0.0003768 | 132,694.39 | 0xd6...7d2c | |
| 07/11/2025 | 9:43:25 PM | sell | $1.68 | $0.0006601 | 0.957 | 0.0003741 | 2,557.68 | 0x1c...182f | |
| 07/11/2025 | 6:16:59 PM | sell | $19.67 | $0.0006736 | 10.93 | 0.0003742 | 29,209.95 | 0x20...42d0 | |
| 07/11/2025 | 6:09:49 PM | sell | $6.71 | $0.0006738 | 3.73 | 0.0003743 | 9,966.15 | 0x67...f302 | |
| 07/11/2025 | 5:31:47 PM | sell | $33.4 | $0.0006747 | 18.54 | 0.0003745 | 49,503.53 | 0xf6...fb48 | |
| 07/11/2025 | 3:50:29 PM | buy | $41.09 | $0.0006895 | 22.45 | 0.0003767 | 59,596.11 | 0xf0...c52f | |
| 07/11/2025 | 3:49:17 PM | buy | $82.48 | $0.0006897 | 45 | 0.0003762 | 119,595.87 | 0x31...5421 | |
| 07/11/2025 | 2:21:55 PM | sell | $1.76 | $0.0006898 | 0.9584 | 0.0003737 | 2,564.6 | 0x73...3348 | |
| 07/11/2025 | 2:13:57 PM | sell | $41.51 | $0.0006901 | 22.49 | 0.0003739 | 60,149.87 | 0x15...646a | |
| 07/11/2025 | 1:41:25 PM | buy | $0.9958 | $0.0006981 | 0.5367 | 0.0003763 | 1,426.27 | 0x92...0be3 | |
| 07/11/2025 | 1:23:41 PM | buy | $9.29 | $0.0006992 | 5 | 0.0003762 | 13,287.46 | 0x47...79a9 | |
| 07/11/2025 | 12:26:11 PM | sell | $21.28 | $0.0006855 | 11.61 | 0.000374 | 31,047.5 | 0x47...447f | |
| 07/11/2025 | 12:22:47 PM | sell | $56.88 | $0.000686 | 31.04 | 0.0003744 | 82,917.83 | 0x0d...007d | |
| 07/11/2025 | 12:17:53 PM | sell | $1,716.48 | $0.0006999 | 936.04 | 0.0003816 | 2.45M | 0x9c...6497 | |
| 07/11/2025 | 12:03:25 PM | sell | $2.09 | $0.0007083 | 1.14 | 0.0003888 | 2,956.14 | 0xc0...8a6b | |
| 07/11/2025 | 11:59:47 AM | buy | $4.73 | $0.0007125 | 2.6 | 0.0003912 | 6,646.07 | 0xa7...8b3c | |
| 07/11/2025 | 10:01:59 AM | buy | $1.83 | $0.0007166 | 1 | 0.0003911 | 2,556.36 | 0xa8...2bb4 | |
| 07/11/2025 | 3:41:59 AM | buy | $355.17 | $0.0007013 | 197.32 | 0.0003896 | 506,416.93 | 0x7d...c074 |