WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001503
Price
0.00002132 VIRTUAL
TVL
$17,455.42
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
-6.65%
Share
TXNS
4
Buys
0
Sells
4
Volume
4
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
579.6M
Pooled VIRTUAL:
$12,394.5

XAVI/VIRTUAL price stats on Base

As of September 24, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001503. XAVI price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.96. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $15,035.49. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $17,455.43. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $17,455.43.

The total transactions of XAVI/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $3.96 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002132, captured at 8:20 AM UTC.

The price of converting 1 XAVI to USD is $0.00001503 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/23/20265:48:07 PMsell$0.03726$0.000015030.052840.000021322,478.68
0x203...40a1
0xb8...8cff
09/23/20269:24:45 AMsell$0.04052$0.000016310.052950.000021322,483.57
0xEcE...E435
0x19...f182
09/23/20263:28:01 AMsell$0.1669$0.000016090.22110.0000213210,371.18
0x2a3...ce6c
0x9e...da91
09/23/20263:27:27 AMsell$3.71$0.00001614.910.00002132230,482.69
0xDfd...c524
0xe3...5619
09/21/20262:16:15 PMsell$0.05479$0.000015080.07750.000021333,632.11
0xD77...eE15
0xb1...f445
09/17/20269:21:29 PMsell$0.04429$0.000013010.072630.000021333,403.99
0xb18...cFaB
0x7f...2270
09/17/20263:09:45 AMsell$0.0267$0.000012840.044370.000021332,079.72
0x975...7B83
0xd9...4fb7
09/15/202612:22:49 PMsell$0.103$0.000012960.16960.000021337,948.26
0x07C...DDdD
0x83...b286
09/14/20262:16:15 AMsell$0.622$0.0000131.020.0000213447,842.57
0x8bf...2ce2
0xca...a909
09/10/20263:37:15 PMsell$9.38$0.0000135914.760.00002136690,791.01
0x272...aCA9
0xbd...3bc9
09/10/202610:58:45 AMbuy$0.04788$0.0000140.073590.000021523,419.5
0x8eA...DCD2
0xf8...9140
09/08/20263:09:11 PMbuy$0.0469$0.000015350.065740.000021523,054.53
0xA93...4534
0x64...cba9
09/06/20261:28:51 PMsell$0.03623$0.000015330.050550.000021392,363.13
0x239...A0E8
0x0c...07aa
09/05/20268:20:17 PMsell$0.03603$0.000014570.05290.000021392,472.76
0xB3b...437F
0x0c...b336
09/05/20266:13:49 PMsell$0.01533$0.000014650.022380.000021391,046.34
0x142...68c0
0xcd...d023
09/05/202611:20:13 AMsell$0.09771$0.000014460.14450.000021396,755.76
0xeDA...5d13
0xe2...9307
09/03/202611:09:05 PMsell$0.04612$0.000014830.066510.000021393,108.72
0x0be...668d
0x1a...accc
09/03/202612:21:13 AMsell$0.2791$0.00001440.41460.0000213919,378.93
0x2a3...ce6c
0x03...531e
09/03/202612:20:39 AMsell$0.1568$0.000014410.23270.0000213910,879.56
0xc60...9068
0xd6...3883
09/01/20262:14:05 AMsell$22.67$0.0000148232.810.000021451.53M
0x6b0...e74F
0x9d...19da