WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001664
Price
0.00002391 VIRTUAL
TVL
$18,233.88
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
-4.08%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
546.94M
Pooled VIRTUAL:
$13,119.35

XAVI/VIRTUAL price stats on Base

As of March 7, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001664. XAVI price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $16,644.02. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $18,233.89. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $18,233.89.

The total transactions of XAVI/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002391, captured at 1:11 PM UTC.

The price of converting 1 XAVI to USD is $0.00001664 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/06/20267:34:35 PMsell$0.08593$0.000016640.12340.000023915,162.85
0x659...1221
0xf5...8aa2
03/06/20263:22:27 AMsell$0.1885$0.000017350.25980.0000239110,866.72
0xd58...7be1
0x64...c371
03/05/202612:45:07 AMsell$3.12$0.000018084.130.00002392172,980.13
0x417...2665
0x2e...5f36
03/04/202611:56:33 PMsell$0.9855$0.000017961.310.0000239354,872.74
0x2a3...ce6c
0x51...595b
03/04/202611:56:27 PMsell$99.12$0.00001814132.090.000024175.46M
0x17B...94A8
0xfc...dbc6
03/04/20269:22:57 AMsell$0.1014$0.000018930.13080.000024425,359.97
0x773...0368
0x23...6370
03/04/20268:53:35 AMsell$0.1001$0.000018480.13220.000024425,416.37
0x773...0368
0x05...8122
03/03/20264:32:59 PMsell$0.2396$0.000018170.3220.0000244213,186.79
0x2a3...ce6c
0x54...bcda
03/03/20264:32:51 PMsell$18.66$0.000018225.080.000024461.03M
0xa34...84ba
0xb5...48e9
03/03/202611:57:49 AMbuy$0.4459$0.00001840.59750.0000246624,227.63
0x132...7Af8
0x5b...b1b9
03/02/202611:02:11 PMsell$0.09944$0.000018950.12860.000024515,246.59
0x773...0368
0x37...545e
03/02/20268:52:25 PMsell$0.4526$0.000018950.58540.0000245123,882.22
0xb9C...e3AA
0x95...945f
03/02/20267:57:57 PMsell$0.2077$0.000019170.26560.0000245110,835.55
0xb9C...e3AA
0xd7...e644
03/02/20264:04:51 PMbuy$0.3639$0.000019280.46550.0000246618,874.02
0xb9C...e3AA
0x4d...3719
03/01/20267:02:43 PMbuy$0.2388$0.000017130.34380.0000246613,940.9
0xb9C...e3AA
0x43...b09e
03/01/20262:07:09 PMsell$0.9169$0.000017471.280.0000245152,470
0xb9C...e3AA
0xcf...0da4
03/01/20263:13:05 AMsell$0.1022$0.000018040.13890.000024515,665.17
0x773...0368
0x94...2425
02/28/202611:43:59 PMbuy$0.8859$0.000017471.250.0000246650,692.33
0xb9C...e3AA
0x56...be71
02/28/202610:40:27 PMsell$0.1054$0.000017360.14880.000024516,071.8
0x773...0368
0xc8...3994
02/28/20262:38:47 PMsell$1.09$0.00001631.650.0000245167,320
0xb9C...e3AA
0x46...ddb2