WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00002749
Price
0.00002925 VIRTUAL
TVL
$27,211.02
MKT CAP
$27.5K
5m
0%
1h
0.13%
4h
0.74%
24h
-12.94%
Share
TXNS
26
Buys
10
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
495.44M
Pooled VIRTUAL:
$14,461.7

XAVI/VIRTUAL price stats on Base

As of January 7, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00002749. XAVI price is down -12.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,493.35. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $27,493.90. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $27,211.03. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $27,211.03.

The total transactions of XAVI/VIRTUAL is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $1,493.35 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002925, captured at 4:57 PM UTC.

The price of converting 1 XAVI to USD is $0.00002749 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/07/20264:13:41 PMbuy$8.72$0.000027499.270.00002925317,164.33
0x749...4c5C
0xa7...9a0e
01/07/20263:43:55 PMbuy$8.76$0.000027459.330.00002922319,313.65
0x749...4c5C
0xc6...1169
01/07/20261:18:35 PMsell$7.61$0.000027298.10.00002904279,020.67
0x1DB...95b7
0x96...1d5a
01/07/202611:41:01 AMsell$0.9366$0.00002730.99670.0000290634,299.16
0x2a3...ce6c
0x7c...8297
01/07/202611:40:51 AMbuy$85.14$0.000027390.60.000029053.12M
0x6e1...36Db
0x29...3030
01/07/202611:07:19 AMsell$9.24$0.000026989.840.00002872342,734.31
0x2a3...ce6c
0xeb...e2e3
01/07/202611:07:09 AMsell$993.62$0.000027081,057.40.0000288234.26M
0x64d...3d27
0x60...d397
01/07/20269:06:09 AMsell$0.3314$0.000031130.35270.0000331310,646.61
0x2a3...ce6c
0x54...f822
01/07/20269:06:05 AMbuy$33.24$0.0000312535.370.000033251.06M
0x749...4c5C
0xc4...f639
01/07/20268:48:59 AMsell$0.3588$0.000030990.38190.0000329811,578.81
0x2a3...ce6c
0x15...746e
01/07/20268:48:51 AMbuy$33.2$0.000031135.330.00003311.07M
0x749...4c5C
0x71...c614
01/07/20267:18:33 AMbuy$1.62$0.000031031.720.0000330252,272.31
0x951...bc12
0x8e...75da
01/07/20262:51:25 AMbuy$0.8331$0.000031020.88660.0000330226,850.06
0xBc1...FAcb
0xea...228d
01/07/20261:44:23 AMsell$0.7026$0.000030840.74770.0000328222,782.35
0x2a3...ce6c
0xd7...3095
01/07/20261:44:13 AMbuy$46.89$0.0000309349.90.000032911.52M
0x9EA...605a
0xf0...abcb
01/07/20261:41:55 AMbuy$21.34$0.0000307822.710.00003276693,283.1
0xfaf...854b
0xc7...e825
01/07/20261:38:29 AMbuy$0.8501$0.000030730.90460.000032727,658.3
0xD98...2105
0xc3...3841
01/07/202612:19:01 AMsell$1.6$0.000030551.710.0000325152,633.14
0xDe8...998a
0x61...6649
01/07/202612:10:19 AMsell$0.333$0.000030550.35440.0000325110,899.45
0x2a3...ce6c
0x59...e86e
01/07/202612:10:11 AMsell$30.31$0.0000306232.260.00003258989,999.01
0xDe8...998a
0xd6...81fb