WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001553
Price
0.00002666 VIRTUAL
TVL
$16,123.08
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
2.84%
Share
TXNS
5
Buys
1
Sells
4
Volume
120
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
518.17M
Pooled VIRTUAL:
$13,857.5

XAVI/VIRTUAL price stats on Base

As of June 10, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001553. XAVI price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $119.87. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $15,534.40. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $16,123.08. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $16,123.08.

The total transactions of XAVI/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $119.87 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002666, captured at 2:38 AM UTC.

The price of converting 1 XAVI to USD is $0.00001553 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/09/20267:16:31 AMsell$0.04008$0.000015530.06880.000026662,580.4
0x025...B604
0xed...b51f
06/08/20265:56:09 PMsell$1.19$0.00001582.020.0000266675,748.73
0x2a3...ce6c
0xde...93d1
06/08/20265:56:01 PMsell$0.03949$0.000015770.066750.000026672,502.95
0x09A...748E
0x36...cb79
06/08/20264:38:41 PMbuy$118.33$0.000015642000.000026447.56M
0x391...5aB1
0x37...fcd3
06/08/202611:12:29 AMsell$0.2534$0.00001510.43470.000025916,779.65
0x49F...dEAd
0x1c...ad24
06/04/20261:03:37 PMsell$0.02915$0.00001710.044160.00002591,704.68
0xfc9...C3dE
0x4b...1a02
06/03/202610:07:53 PMsell$0.1016$0.000019310.13640.000025915,265.15
0x773...0368
0x3b...033d
06/03/20264:15:19 PMsell$1.15$0.00001881.580.0000259161,336.25
0x2a3...ce6c
0x54...a562
06/03/20264:15:09 PMsell$20.76$0.0000188528.590.000025971.1M
0x0A5...78e0
0xf8...5730
06/03/20263:36:25 AMsell$92.37$0.00001857130.690.000026274.97M
0x17B...94A8
0x38...4b62
06/02/20261:56:33 PMsell$0.05974$0.000019830.079870.000026523,011.3
0x4b5...2226
0x18...dc82
06/02/20265:51:59 AMsell$1.08$0.000019651.460.0000265255,370.1
0x2a3...ce6c
0xbb...0dba
06/02/20265:51:35 AMbuy$99.58$0.00001962134.140.000026435.08M
0x17B...94A8
0x9f...4913
06/02/20262:30:07 AMsell$0.1263$0.000019050.17250.000026016,632.21
0x3bD...1200
0x32...e46e
06/02/20261:59:37 AMsell$9.39$0.0000189612.90.00002604495,663.3
0xE51...fA83
0x2b...82be
06/01/202611:27:11 PMsell$0.1989$0.000019320.26830.0000260610,292.29
0x2a3...ce6c
0x15...77f1
06/01/202611:26:53 PMsell$19.63$0.0000193626.480.000026121.01M
0x10E...8565
0x19...7d2d
06/01/20267:02:05 PMsell$0.2923$0.000019220.39790.0000261715,205.9
0x2a3...ce6c
0x9b...247f
06/01/20267:01:59 PMsell$0.02396$0.000019220.032620.000026171,246.41
0x854...Ac4d
0x97...89fd
06/01/20265:47:23 PMbuy$21.87$0.0000194729.510.000026271.12M
0x0A5...78e0
0x7a...5ab4