WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001855
Price
0.0000239 VIRTUAL
TVL
$20,332.88
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
6.14%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
547.03M
Pooled VIRTUAL:
$13,117.13

XAVI/VIRTUAL price stats on Base

As of March 13, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001855. XAVI price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.50. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $18,556.83. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $20,332.88. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $20,332.88.

The total transactions of XAVI/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.0000239, captured at 8:17 PM UTC.

The price of converting 1 XAVI to USD is $0.00001855 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/13/20261:00:07 PMsell$0.1004$0.000018550.12940.00002395,413.03
0x773...0368
0x6a...9cb7
03/13/202610:32:29 AMsell$0.1004$0.00001830.13110.00002395,485.34
0x773...0368
0x97...3e22
03/13/202610:01:25 AMsell$0.1008$0.000018090.13330.00002395,576.08
0x773...0368
0xac...5267
03/13/20262:00:25 AMsell$0.1008$0.000017760.13570.00002395,679.99
0x773...0368
0xf6...b4e2
03/13/202612:17:47 AMsell$0.1015$0.000017480.13880.00002395,806.51
0x773...0368
0xf3...a798
03/12/202611:38:29 AMsell$0.1014$0.000017060.14210.00002395,944.38
0x773...0368
0x77...333f
03/11/20264:27:37 PMsell$0.6969$0.000016670.99960.0000239141,805.05
0xFC6...CA0a
0xfd...3783
03/11/20261:40:25 PMsell$0.1025$0.000017170.14280.000023915,972.61
0x773...0368
0x8c...ee9e
03/11/202610:21:15 AMsell$0.5251$0.000016570.75760.0000239131,680
0x854...Ac4d
0xdc...b27f
03/10/20264:56:39 PMbuy$0.4083$0.000017460.56250.0000240523,383.05
0x4F5...3A70
0x24...d80e
03/10/20264:07:03 PMbuy$0.5218$0.000017160.73150.0000240530,408.25
0x854...Ac4d
0xa5...3c3d
03/10/202610:30:29 AMsell$0.1046$0.000017140.14580.000023916,101.35
0x773...0368
0x68...86c9
03/10/20267:03:35 AMbuy$0.1383$0.000016230.20490.000024058,521.19
0x132...7Af8
0xc1...629b
03/10/20264:48:53 AMsell$0.09968$0.000016260.14650.000023916,128.66
0x773...0368
0xe2...e185
03/07/20262:27:21 PMsell$0.4842$0.000016150.71690.0000239129,982.14
0xD25...b93D
0x01...2334
03/06/20267:34:35 PMsell$0.08593$0.000016640.12340.000023915,162.85
0x659...1221
0xf5...8aa2
03/06/20263:22:27 AMsell$0.1885$0.000017350.25980.0000239110,866.72
0xd58...7be1
0x64...c371
03/05/202612:45:07 AMsell$3.12$0.000018084.130.00002392172,980.13
0x417...2665
0x2e...5f36
03/04/202611:56:33 PMsell$0.9855$0.000017961.310.0000239354,872.74
0x2a3...ce6c
0x51...595b
03/04/202611:56:27 PMsell$99.12$0.00001814132.090.000024175.46M
0x17B...94A8
0xfc...dbc6