WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001486
Price
0.00002454 VIRTUAL
TVL
$16,079.53
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
12.28%
Share
TXNS
3
Buys
0
Sells
3
Volume
8
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
540.17M
Pooled VIRTUAL:
$13,296.26

XAVI/VIRTUAL price stats on Base

As of July 11, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001486. XAVI price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.86. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $14,861.50. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $16,079.54. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $16,079.54.

The total transactions of XAVI/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $7.86 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002454, captured at 10:16 AM UTC.

The price of converting 1 XAVI to USD is $0.00001486 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/10/202610:27:49 PMsell$0.2013$0.000014860.33240.0000245413,545.77
0xe64...B37A
0xa9...c4a6
07/10/20268:28:01 PMsell$0.04598$0.000014440.078140.000024543,184.08
0xD94...F977
0x9d...9e7c
07/10/20264:44:23 PMsell$7.61$0.0000132314.120.00002456574,963.4
0x954...14Df
0xbb...57f3
07/09/202612:13:49 AMsell$0.03764$0.000012870.071890.000024592,923.07
0x5ED...348d
0xa3...b871
07/08/20266:27:47 AMsell$0.05003$0.000013040.094310.000024593,834.55
0xaD3...A496
0xd1...f9d3
07/07/20269:11:15 PMsell$0.1497$0.000013240.27810.0000245911,308.65
0x1Db...007e
0x12...135a
07/06/20267:35:19 AMsell$0.2508$0.00001370.45040.0000245918,312.72
0x2a3...ce6c
0x11...c7a3
07/06/20267:34:45 AMsell$12.29$0.0000137122.080.00002463896,400.22
0x519...0FFb
0xbb...d93a
07/04/202612:35:51 PMsell$0.02825$0.000013970.049890.000024672,021.58
0xAb4...a6a8
0x88...2723
07/04/202611:40:39 AMsell$0.01904$0.000013980.033610.000024681,361.99
0xC26...AD8f
0x3a...dc7a
07/02/20266:20:11 AMsell$0.04431$0.000013490.081040.000024683,283.83
0xA86...f39a
0x3b...e157
06/26/202610:15:17 AMsell$0.0113027$0.000013160.01158110.000025270.062298
0x240...1414
0xe0...2ba8
06/26/20261:15:39 AMsell$1.3$0.000013162.50.0000252898,988.63
0x2a3...ce6c
0xba...0b89
06/26/20261:15:09 AMbuy$124.69$0.00001299239.730.000024989.59M
0x49c...4139
0xec...6dc8
06/25/20269:50:07 PMbuy$2.04$0.000012863.890.00002453158,742.66
0x942...4D89
0x97...81d1
06/25/20268:13:55 PMsell$3.06$0.000012595.930.00002439243,200.13
0x2a3...ce6c
0xbc...bf70
06/25/20268:13:33 PMsell$314.52$0.00001319608.510.0000255223.84M
0x391...5aB1
0xb4...5f3d
06/25/20261:59:05 AMsell$0.1214$0.000014710.22030.00002678,251.65
0x9c9...E32b
0x06...aac4
06/24/20267:12:33 PMsell$0.003839$0.000014040.0072990.0000267273.36
0x29A...9605
0x5d...f4b2
06/23/20269:24:17 PMsell$0.02055$0.000015340.035760.00002671,339.6
0x5D0...1DEd
0x29...5afa