WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.0000169
Price
0.0000225 VIRTUAL
TVL
$19,097.78
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
563.94M
Pooled VIRTUAL:
$12,727.62

XAVI/VIRTUAL price stats on Base

As of May 23, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.0000169. XAVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $16,907.58. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $19,097.79. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $19,097.79.

The total transactions of XAVI/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.0000225, captured at 10:59 PM UTC.

The price of converting 1 XAVI to USD is $0.0000169 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/23/20267:57:47 PMsell$0.564$0.00001690.75070.000022533,363.14
0x2AF...f6Dc
0x33...d090
05/21/20269:07:57 AMsell$0.04539$0.000016680.061220.00002252,720.63
0xb2d...9873
0x54...2f24
05/20/20269:14:33 PMsell$10.15$0.0000164913.860.00002252615,488.79
0x6D2...0C64
0x5f...280f
05/19/20266:32:07 PMsell$0.05465$0.000015980.077120.000022553,419.79
0xB66...fe70
0xbc...6684
05/19/20268:44:39 AMsell$0.3251$0.000016360.44790.0000225519,861.9
0x2a3...ce6c
0x5c...7dc7
05/19/20268:44:33 AMsell$31.72$0.0000164243.720.000022631.93M
0x027...9679
0x15...9fad
05/19/20268:16:21 AMsell$0.8969$0.000016481.230.0000227154,424.01
0x2a3...ce6c
0x91...f110
05/19/20268:16:15 AMsell$85.7$0.00001663118.10.000022925.15M
0x773...0368
0x06...4dfd
05/17/20269:53:45 PMsell$0.1$0.000017010.13590.000023135,877.36
0x773...0368
0x1a...0d32
05/17/20261:53:19 PMsell$0.0357$0.000016840.049050.000023132,120.21
0x5A8...f0eA
0x5c...8da6
05/17/20261:00:51 PMsell$0.9696$0.000016851.330.0000231457,522.04
0x459...Ce09
0xf7...d946
05/17/20261:00:05 PMbuy$0.9887$0.000016961.350.0000232758,286.97
0x2bd...11cE
0x07...afc3
05/16/202610:07:51 PMsell$0.03436$0.000016730.04750.000023132,053.26
0x2C6...7366
0x85...7066
05/14/20262:53:47 PMsell$2.11$0.000018322.670.00002314115,490.17
0x6B9...1D78
0xbb...5331
05/13/202610:43:27 PMsell$0.8952$0.000017951.150.0000231449,850.11
0x2a3...ce6c
0xb2...3eb5
05/13/202610:42:53 PMsell$90.01$0.00001812116.020.000023364.97M
0x81F...3C6d
0x4b...c34e
05/12/20264:33:17 PMsell$0.3484$0.000019060.43070.0000235718,274.37
0x2a3...ce6c
0xcb...63b0
05/12/20264:33:01 PMsell$4.63$0.000019095.720.00002358242,927.88
0xF7a...eB8d
0x9c...455e
05/11/202611:12:49 PMbuy$16.58$0.0000203719.280.00002369813,866.5
0x81F...3C6d
0x12...8248
05/11/202612:31:25 PMsell$10.16$0.0000205811.620.00002354493,762.5
0xcBb...9A6F
0xa8...6341