- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 290.38M
- Pooled VIRTUAL:
- $24,268.02
XAVI/VIRTUAL price stats on Base
As of December 20, 2025, the current price of XAVI token on DEX Uniswap V2 is $0.0000783. XAVI price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $228,730.56. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $78,305.45. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $45,542.91. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $45,542.91.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 1310 in the last 24 hours, 624 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $228,730.56 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.00008333, captured at 12:58 AM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.0000783 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:58:17 AM | sell | $2.73 | $0.0000783 | 2.9 | 0.00008333 | 34,867.43 | 0x81...956f | |
| 12/20/2025 | 12:58:11 AM | buy | $26.48 | $0.00007869 | 28.18 | 0.00008374 | 336,510.26 | 0x0a...3793 | |
| 12/20/2025 | 12:57:45 AM | buy | $129.45 | $0.00007815 | 137.76 | 0.00008317 | 1.66M | 0xd4...f2f0 | |
| 12/20/2025 | 12:57:41 AM | sell | $116.76 | $0.00007764 | 124.25 | 0.00008263 | 1.5M | 0xb0...645a | |
| 12/20/2025 | 12:57:09 AM | sell | $0.7902 | $0.00007805 | 0.8409 | 0.00008306 | 10,124.88 | 0xae...c784 | |
| 12/20/2025 | 12:57:01 AM | buy | $10.36 | $0.00007848 | 11.02 | 0.00008352 | 132,008.07 | 0x8a...c052 | |
| 12/20/2025 | 12:56:39 AM | buy | $25.85 | $0.00007836 | 27.51 | 0.00008339 | 329,980.25 | 0x7f...b65b | |
| 12/20/2025 | 12:55:47 AM | buy | $41.77 | $0.00007813 | 44.46 | 0.00008314 | 534,731.21 | 0xfb...25bd | |
| 12/20/2025 | 12:55:07 AM | sell | $1.99 | $0.00007752 | 2.12 | 0.0000825 | 25,736.38 | 0xc1...63b0 | |
| 12/20/2025 | 12:54:59 AM | buy | $165.93 | $0.00007743 | 176.58 | 0.0000824 | 2.14M | 0xb4...7862 | |
| 12/20/2025 | 12:54:05 AM | buy | $0.07271 | $0.00007686 | 0.07738 | 0.0000818 | 946 | 0xa3...36a0 | |
| 12/20/2025 | 12:53:23 AM | buy | $32.93 | $0.00007675 | 35.05 | 0.00008168 | 429,137.42 | 0x97...93f2 | |
| 12/20/2025 | 12:52:27 AM | buy | $1.23 | $0.00007663 | 1.31 | 0.00008155 | 16,168.02 | 0x7e...d418 | |
| 12/20/2025 | 12:51:41 AM | sell | $0.789 | $0.00007617 | 0.8396 | 0.00008106 | 10,357.81 | 0x6e...3f0c | |
| 12/20/2025 | 12:51:33 AM | sell | $51.75 | $0.00007635 | 55.07 | 0.00008125 | 677,839.72 | 0x2d...ad80 | |
| 12/20/2025 | 12:51:17 AM | buy | $26.44 | $0.0000769 | 28.14 | 0.00008183 | 343,874.97 | 0x47...f8d3 | |
| 12/20/2025 | 12:50:37 AM | sell | $1.33 | $0.00007635 | 1.42 | 0.00008125 | 17,505.95 | 0x24...5021 | |
| 12/20/2025 | 12:50:23 AM | buy | $130.04 | $0.00007637 | 138.38 | 0.00008128 | 1.7M | 0xf2...7cf4 | |
| 12/20/2025 | 12:48:03 AM | buy | $1.47 | $0.00007593 | 1.57 | 0.0000808 | 19,453.13 | 0x05...5ec6 | |
| 12/20/2025 | 12:47:01 AM | sell | $3.45 | $0.00007548 | 3.67 | 0.00008033 | 45,761.6 | 0x0d...524d |