WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001436
Price
0.00002427 VIRTUAL
TVL
$15,612.44
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
9.11%
Share
TXNS
5
Buys
2
Sells
3
Volume
68
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
544.32M
Pooled VIRTUAL:
$13,173.65

XAVI/VIRTUAL price stats on Base

As of February 7, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001436. XAVI price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $68.03. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $14,361.94. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $15,612.44. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $15,612.44.

The total transactions of XAVI/VIRTUAL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $68.03 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002427, captured at 9:44 AM UTC.

The price of converting 1 XAVI to USD is $0.00001436 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/06/20267:40:33 PMbuy$0.9894$0.000014361.670.0000242768,893.03
0xBbe...09B3
0x43...36bf
02/06/20264:08:53 PMsell$0.705$0.000014171.190.0000241249,735.96
0x2a3...ce6c
0x15...4d01
02/06/20264:08:43 PMbuy$59.86$0.0000142101.510.000024084.21M
0xaCE...15eE
0x9c...3d6e
02/06/20261:13:35 PMsell$5.16$0.000013439.130.00002377384,172.57
0x28A...4aE5
0xe6...6805
02/06/202612:38:03 PMsell$1.3$0.000013162.350.0000237999,000
0xB92...896a
0x7c...f3a3
02/05/20263:10:17 PMsell$2.59$0.000013834.460.0000238187,692.94
0xC94...69BC
0x05...faa7
02/05/202610:43:23 AMsell$1.09$0.000014571.790.0000238175,330.55
0xE58...252a
0x51...8e6f
02/04/202610:32:25 PMsell$0.1902$0.000022380.20240.000023828,499.52
0xCc6...0000
0xa8...2371
02/04/20261:20:27 AMsell$0.1456$0.000022380.15490.000023826,504.67
0x257...1447
0xca...68d7
02/03/202611:40:21 AMbuy$0.0001201$0.000022520.00012780.000023965.33
0xf6b...17fA
0x98...fa0c
02/03/202611:40:05 AMbuy$0.0001194$0.000022520.0001270.000023965.3
0xf6b...17fA
0xde...5bab
02/03/20264:26:27 AMsell$0.8913$0.000022380.94860.0000238239,814.61
0x2a3...ce6c
0x73...eda9
02/03/20264:25:55 AMbuy$72.88$0.0000223977.560.000023823.26M
0x257...1447
0x64...da2d
02/02/20264:28:07 PMsell$16.34$0.0000221517.390.00002357737,921.32
0xc24...c595
0x41...2ed5
02/02/20262:59:11 PMsell$0.4676$0.000022180.49760.0000236121,076.83
0x2a3...ce6c
0x08...7c26
02/02/20262:58:59 PMsell$39.69$0.0000222542.240.000023681.78M
0xE24...0Eb2
0xc3...7edd
02/02/20262:40:29 AMsell$6.83$0.000022347.270.00002377306,081.07
0xE56...8569
0x9f...8229
02/01/20265:19:09 AMsell$0.4102$0.000022350.43660.0000237918,351.26
0x2a3...ce6c
0xaf...36e8
02/01/20265:19:03 AMsell$37.7$0.0000224240.120.000023861.68M
0x3D3...8806
0x30...5aed
02/01/202612:21:43 AMsell$2.74$0.00002252.910.00002394121,777.22
0x254...8c45
0x13...4121