WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.0000135
Price
0.00002323 VIRTUAL
TVL
$15,012.78
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Share
TXNS
4
Buys
0
Sells
4
Volume
169
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
555.16M
Pooled VIRTUAL:
$12,938.34

XAVI/VIRTUAL price stats on Base

As of July 26, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.0000135. XAVI price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $168.57. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $13,500.83. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $15,012.79. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $15,012.79.

The total transactions of XAVI/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $168.57 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002323, captured at 2:39 PM UTC.

The price of converting 1 XAVI to USD is $0.0000135 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/25/20267:09:05 PMsell$0.04359$0.00001350.075030.000023233,229.37
0x028...A832
0x40...0930
07/25/20262:42:01 PMsell$1.72$0.000013472.970.00002324127,914.09
0x2a3...ce6c
0xa1...d7ae
07/25/20262:41:41 PMsell$0.04223$0.000013480.072790.000023243,131.37
0xFDB...a0a4
0x91...b1d9
07/24/20268:43:15 PMsell$166.75$0.00001399283.140.0000237511.92M
0x391...5aB1
0xb7...caf9
07/24/20264:44:29 PMsell$2.59$0.000014354.390.00002428180,799.61
0x3E3...74c1
0x75...e5f8
07/24/20263:06:41 AMsell$0.03021$0.000014720.049830.000024292,051.34
0x4b5...2226
0x9c...eb56
07/21/20261:07:49 PMsell$0.09416$0.000016180.14130.000024295,818.23
0x49F...dEAd
0x5d...c43f
07/20/20263:33:03 PMsell$0.5256$0.000015660.81530.0000242933,559.32
0xa02...9a5D
0xcd...8fb3
07/20/20266:58:25 AMsell$1.36$0.000014592.280.000024393,839.27
0xAa6...92e2
0x46...df91
07/17/20268:44:07 PMsell$1.28$0.000015392.020.000024383,188.08
0xA52...Cf0f
0x4d...3a1c
07/14/20268:11:17 AMsell$5.9$0.0000133710.730.00002433441,234.21
0x2eB...3312
0xf5...e466
07/13/202610:17:55 AMsell$0.03288$0.000013750.058190.000024352,389.85
0x70A...b793
0x9b...13fa
07/12/20266:40:49 AMsell$0.3931$0.000014590.65590.0000243526,934.95
0x2a3...ce6c
0xf2...9558
07/12/20266:40:15 AMsell$30.23$0.0000146350.490.000024442.07M
0xaCE...15eE
0xc4...4e8a
07/10/202610:27:49 PMsell$0.2013$0.000014860.33240.0000245413,545.77
0xe64...B37A
0xa9...c4a6
07/10/20268:28:01 PMsell$0.04598$0.000014440.078140.000024543,184.08
0xD94...F977
0x9d...9e7c
07/10/20264:44:23 PMsell$7.61$0.0000132314.120.00002456574,963.4
0x954...14Df
0xbb...57f3
07/09/202612:13:49 AMsell$0.03764$0.000012870.071890.000024592,923.07
0x5ED...348d
0xa3...b871
07/08/20266:27:47 AMsell$0.05003$0.000013040.094310.000024593,834.55
0xaD3...A496
0xd1...f9d3
07/07/20269:11:15 PMsell$0.1497$0.000013240.27810.0000245911,308.65
0x1Db...007e
0x12...135a