WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001484
Price
0.00002121 VIRTUAL
TVL
$17,278.62
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
3.79%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
581.04M
Pooled VIRTUAL:
$12,364.13

XAVI/VIRTUAL price stats on Base

As of October 22, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001484. XAVI price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $14,846.41. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $17,278.62. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $17,278.62.

The total transactions of XAVI/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002121, captured at 1:27 PM UTC.

The price of converting 1 XAVI to USD is $0.00001484 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/21/20265:25:23 PMsell$0.03345$0.000014840.04780.000021212,253.24
0xd46...c83D
0x68...a715
10/20/20268:32:41 PMsell$0.2394$0.00001430.35510.0000212116,737.7
0x53F...C93a
0xbe...00e5
10/20/20266:17:43 AMsell$0.1503$0.000013970.22820.0000212110,757.11
0x2a3...ce6c
0x45...d55e
10/20/20266:17:17 AMbuy$15.03$0.0000140322.810.00002131.07M
0xA3E...F9Cb
0x34...3175
10/16/20268:16:23 AMsell$0.08135$0.000014550.11810.000021135,589.39
0xBbC...C020
0xc2...1f18
10/16/20266:45:01 AMsell$0.1451$0.00001460.210.000021149,937.93
0x2a3...ce6c
0xab...cd79
10/16/20266:44:51 AMsell$0.07029$0.000014610.10160.000021144,810.23
0x2Da...27Bb
0x94...335a
10/16/20264:15:07 AMsell$0.4208$0.00001440.61750.0000211429,209.01
0x2Da...27Bb
0xfb...7e55
10/16/20263:16:33 AMsell$0.1028$0.000014480.15010.000021147,101.29
0x2b5...1AB6
0x06...126b
10/13/202611:00:29 AMsell$0.1315$0.000014640.18990.000021148,985.48
0xad0...31BF
0x00...4021
10/12/20267:28:53 PMsell$0.2516$0.000015030.35390.0000211416,737.7
0x46D...1892
0x91...bcef
10/11/20262:13:01 PMsell$0.0325$0.000015430.044520.000021142,105.4
0x657...F4bc
0xc8...cbaa
10/10/20263:54:27 PMsell$0.5035$0.000015580.68280.0000211332,309.22
0x30F...bED0
0xdd...dd1e
10/05/202611:31:07 PMbuy$0.9694$0.000018241.120.0000212553,141.06
0x1e0...902e
0x2a...2a07
10/04/202610:08:01 AMsell$2.07$0.000016782.610.00002113123,878.7
0xcB5...a531
0x1f...0fa6
10/04/20269:05:39 AMsell$0.9884$0.000016731.240.0000211459,051.52
0xDC5...3CCe
0x72...5b3e
10/01/20263:48:23 PMsell$0.0118601$0.000016550.01010980.000021140.065195
0x17e...e6c0
0xec...5da7
10/01/20266:19:01 AMsell$0.04536$0.000017380.055170.000021142,609.64
0xa78...0679
0xe8...6051
09/30/20264:58:33 AMsell$0.04118$0.000016650.052280.000021142,472.76
0x8e5...7153
0x6c...ca58
09/29/20261:17:11 PMsell$7.76$0.000017359.470.00002116447,778.89
0x732...318C
0xba...faaf