- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 543.11M
- Pooled VIRTUAL:
- $13,201.76
XAVI/VIRTUAL price stats on Base
As of January 31, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00002277. XAVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $22,773.34. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $24,773.93. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $24,773.93.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.00002423, captured at 8:25 AM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.00002277 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:37:29 PM | sell | $0.1459 | $0.00002277 | 0.1553 | 0.00002423 | 6,410.26 | 0xee...14b5 | |
| 01/28/2026 | 4:40:13 PM | sell | $0.2886 | $0.00002277 | 0.3071 | 0.00002423 | 12,673.67 | 0x3f...5b42 | |
| 01/28/2026 | 4:39:59 PM | sell | $28.48 | $0.00002282 | 30.31 | 0.00002429 | 1.25M | 0x8a...df2f | |
| 01/28/2026 | 1:02:21 AM | sell | $0.1144 | $0.00002287 | 0.1217 | 0.00002434 | 5,000.42 | 0x85...3c6c | |
| 01/27/2026 | 7:19:21 PM | sell | $0.3337 | $0.00002288 | 0.3552 | 0.00002434 | 14,588.34 | 0x9b...60b4 | |
| 01/27/2026 | 7:18:47 PM | sell | $31.19 | $0.00002293 | 33.19 | 0.00002441 | 1.36M | 0x93...9559 | |
| 01/26/2026 | 11:09:25 PM | sell | $0.08475 | $0.00002299 | 0.0902 | 0.00002447 | 3,685.77 | 0xe9...6e15 | |
| 01/26/2026 | 3:26:29 PM | sell | $0.1233 | $0.00002299 | 0.1313 | 0.00002447 | 5,365.83 | 0xc8...3d81 | |
| 01/25/2026 | 10:55:15 PM | sell | $1.46 | $0.00002299 | 1.55 | 0.00002447 | 63,683.57 | 0xa0...6a35 | |
| 01/25/2026 | 4:16:59 AM | sell | $0.1079 | $0.000023 | 0.1148 | 0.00002447 | 4,691.61 | 0xaa...035c | |
| 01/25/2026 | 4:09:39 AM | sell | $0.4918 | $0.000023 | 0.5234 | 0.00002448 | 21,381.11 | 0x9e...37d2 | |
| 01/25/2026 | 4:09:33 AM | sell | $33.79 | $0.00002306 | 35.96 | 0.00002454 | 1.46M | 0xf3...e430 | |
| 01/25/2026 | 3:36:53 AM | sell | $15.18 | $0.00002315 | 16.16 | 0.00002464 | 655,901.25 | 0x10...745e | |
| 01/23/2026 | 8:07:57 PM | sell | $0.4007 | $0.00002318 | 0.4264 | 0.00002467 | 17,281.47 | 0xea...b5d1 | |
| 01/23/2026 | 8:07:43 PM | sell | $39.6 | $0.00002326 | 42.14 | 0.00002475 | 1.7M | 0x5b...dcbd | |
| 01/23/2026 | 1:05:45 PM | buy | $0.2188 | $0.00002347 | 0.2328 | 0.00002498 | 9,322.53 | 0xf3...2d0a | |
| 01/22/2026 | 1:34:53 PM | sell | $0.3851 | $0.00002333 | 0.4099 | 0.00002483 | 16,506.93 | 0xad...a2ef | |
| 01/22/2026 | 1:34:49 PM | sell | $23.74 | $0.00002337 | 25.27 | 0.00002488 | 1.02M | 0x39...7738 | |
| 01/22/2026 | 11:51:25 AM | buy | $11.09 | $0.00002354 | 11.8 | 0.00002505 | 471,238.25 | 0xeb...5357 | |
| 01/21/2026 | 8:05:39 PM | sell | $0.05722 | $0.00002338 | 0.06089 | 0.00002488 | 2,447.28 | 0x8d...cd9e |