- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 457.21M
- Pooled VIRTUAL:
- $15,615.29
XAVI/VIRTUAL price stats on Base
As of January 1, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00003199. XAVI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,134.52. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $31,998.94. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $29,303.65. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $29,303.65.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $1,134.52 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.00003405, captured at 2:14 AM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.00003199 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:38:11 AM | sell | $0.7601 | $0.00003199 | 0.8089 | 0.00003405 | 23,754.45 | 0xbb...0a66 | |
| 01/01/2026 | 12:38:07 AM | sell | $70.31 | $0.00003215 | 74.82 | 0.00003421 | 2.19M | 0x31...2a26 | |
| 12/31/2025 | 11:08:07 PM | sell | $1.39 | $0.00003231 | 1.48 | 0.00003438 | 43,278.73 | 0xe4...a7d8 | |
| 12/31/2025 | 10:59:19 PM | sell | $1.83 | $0.00003231 | 1.95 | 0.00003439 | 56,898.5 | 0xd9...9cc8 | |
| 12/31/2025 | 10:58:17 PM | buy | $1.43 | $0.00003251 | 1.53 | 0.0000346 | 44,250.42 | 0x46...983f | |
| 12/31/2025 | 9:00:25 PM | sell | $1.44 | $0.00003231 | 1.53 | 0.00003439 | 44,638.34 | 0x21...edf8 | |
| 12/31/2025 | 9:00:25 PM | buy | $72.19 | $0.00003235 | 76.83 | 0.00003443 | 2.23M | 0xe7...7283 | |
| 12/31/2025 | 9:00:17 PM | buy | $72.21 | $0.00003204 | 76.85 | 0.00003409 | 2.25M | 0xee...f9ae | |
| 12/31/2025 | 9:00:15 PM | sell | $0.7496 | $0.00003169 | 0.7977 | 0.00003372 | 23,652.21 | 0x21...9b20 | |
| 12/31/2025 | 9:00:01 PM | buy | $72.79 | $0.00003172 | 77.46 | 0.00003376 | 2.29M | 0x81...f3d5 | |
| 12/31/2025 | 8:55:55 PM | sell | $2.95 | $0.00003138 | 3.14 | 0.0000334 | 94,019.86 | 0xbc...6fb4 | |
| 12/31/2025 | 8:55:21 PM | buy | $290.21 | $0.00003095 | 308.84 | 0.00003294 | 9.38M | 0xd8...5d20 | |
| 12/31/2025 | 8:33:41 PM | sell | $3.61 | $0.00003016 | 3.85 | 0.00003209 | 119,946.72 | 0xe7...a59f | |
| 12/31/2025 | 8:33:31 PM | sell | $370 | $0.00003095 | 393.74 | 0.00003294 | 11.95M | 0xda...8944 | |
| 12/31/2025 | 7:58:27 PM | sell | $1.35 | $0.00003176 | 1.43 | 0.0000338 | 42,507.51 | 0xe1...c717 | |
| 12/31/2025 | 7:57:49 PM | sell | $134.53 | $0.00003205 | 143.17 | 0.00003411 | 4.2M | 0xad...fee4 | |
| 12/31/2025 | 4:50:43 PM | sell | $1.32 | $0.00003235 | 1.41 | 0.00003443 | 41,093.9 | 0x0c...929a | |
| 12/31/2025 | 4:35:29 PM | sell | $0.4285 | $0.00003236 | 0.456 | 0.00003443 | 13,242.53 | 0xec...cd94 | |
| 12/31/2025 | 4:35:17 PM | sell | $34.16 | $0.00003243 | 36.36 | 0.00003451 | 1.05M | 0x59...2c83 | |
| 12/31/2025 | 6:03:55 AM | sell | $0.08867 | $0.00003251 | 0.09436 | 0.00003459 | 2,727.45 | 0x17...c09f |