- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 409.84M
- Pooled VIRTUAL:
- $17,395.12
XAVI/VIRTUAL price stats on Base
As of December 24, 2025, the current price of XAVI token on DEX Uniswap V2 is $0.00003976. XAVI price is up 21.10% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $35,541.59. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $39,762.77. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $32,642.31. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $32,642.31.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 279 in the last 24 hours, 106 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $35,541.59 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.00004231, captured at 7:21 PM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.00003976 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:05:43 PM | sell | $0.5121 | $0.00003976 | 0.545 | 0.00004231 | 12,879.66 | 0xf0...417a | |
| 12/24/2025 | 7:05:25 PM | buy | $26.98 | $0.00003993 | 28.72 | 0.0000425 | 675,796.56 | 0xb2...bfc1 | |
| 12/24/2025 | 7:04:11 PM | sell | $6.25 | $0.00003964 | 6.66 | 0.00004219 | 157,858.58 | 0x7a...b1d9 | |
| 12/24/2025 | 6:48:33 PM | buy | $17.22 | $0.00003986 | 18.32 | 0.00004241 | 432,076.08 | 0xba...e941 | |
| 12/24/2025 | 6:47:29 PM | sell | $1.31 | $0.00003958 | 1.4 | 0.00004212 | 33,313.77 | 0x1f...ddef | |
| 12/24/2025 | 6:47:23 PM | sell | $131.3 | $0.0000399 | 139.72 | 0.00004246 | 3.29M | 0x48...1bb9 | |
| 12/24/2025 | 6:47:09 PM | sell | $72.56 | $0.00004041 | 77.22 | 0.000043 | 1.8M | 0xfb...bf43 | |
| 12/24/2025 | 6:47:09 PM | sell | $1.65 | $0.00004023 | 1.75 | 0.00004281 | 41,102.16 | 0x37...c745 | |
| 12/24/2025 | 6:47:05 PM | sell | $93.73 | $0.00004082 | 99.75 | 0.00004344 | 2.3M | 0x22...d757 | |
| 12/24/2025 | 6:46:55 PM | sell | $0.7601 | $0.00004105 | 0.8089 | 0.00004369 | 18,515.64 | 0xb5...4e20 | |
| 12/24/2025 | 6:46:51 PM | sell | $74.75 | $0.00004124 | 79.54 | 0.00004389 | 1.81M | 0xd6...28cf | |
| 12/24/2025 | 6:46:35 PM | sell | $1.62 | $0.00004143 | 1.72 | 0.00004409 | 39,143.03 | 0x7f...482d | |
| 12/24/2025 | 6:46:15 PM | buy | $27.17 | $0.00004161 | 28.92 | 0.00004429 | 653,001.79 | 0xf2...a4e9 | |
| 12/24/2025 | 6:46:13 PM | sell | $114.85 | $0.00004158 | 122.22 | 0.00004425 | 2.76M | 0x7d...d17c | |
| 12/24/2025 | 6:40:51 PM | buy | $6.8 | $0.00004211 | 7.23 | 0.00004481 | 161,499.59 | 0xee...bd28 | |
| 12/24/2025 | 6:39:39 PM | buy | $13.64 | $0.00004205 | 14.51 | 0.00004475 | 324,380.9 | 0xa8...1732 | |
| 12/24/2025 | 6:38:23 PM | sell | $1.04 | $0.00004177 | 1.11 | 0.00004445 | 25,081.69 | 0xf5...c4f2 | |
| 12/24/2025 | 6:38:19 PM | buy | $6.81 | $0.00004201 | 7.25 | 0.0000447 | 162,226.16 | 0x06...a053 | |
| 12/24/2025 | 6:37:47 PM | buy | $97.81 | $0.00004175 | 104.09 | 0.00004443 | 2.34M | 0x7e...8a79 | |
| 12/24/2025 | 6:37:15 PM | sell | $1.16 | $0.00004126 | 1.23 | 0.00004391 | 28,230.99 | 0x2d...cbb5 |