WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.002371
Price
0.001884 VIRTUAL
TVL
$265,639.86
MKT CAP
$2.4M
5m
-1.02%
1h
3.82%
4h
10.66%
24h
14.10%
Share
TXNS
1K
Buys
757
Sells
721
Volume
47K
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
56.17M
Pooled VIRTUAL:
$105,551.25

XAVI/VIRTUAL price stats on Base

As of February 22, 2025, the current price of XAVI token on DEX is $0.002371. XAVI price is up 14.10% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $46,807.91. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $2,364,517.08. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $265,639.86. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $265,639.86.

The total transactions of XAVI/VIRTUAL is 1478 in the last 24 hours, 757 of which are buy transactions, and 721 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $46,807.91 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.001884, captured at 10:42 AM UTC.

The price of converting 1 XAVI to USD is $0.002371 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/22/202510:41:57 AMsell$35.41$0.00235628.140.00187215,026.99
0xCB4...C5dB
0x02...da67
02/22/202510:41:57 AMbuy$19.79$0.0023715.720.0018838,348.32
0xe83...d164
0x5d...9662
02/22/202510:41:57 AMbuy$16.19$0.00237112.870.0018846,830.45
0x84a...83c7
0xa5...d8bf
02/22/202510:40:33 AMsell$45.07$0.00236735.660.00187219,043.34
0xe83...d164
0xfb...e994
02/22/202510:40:33 AMbuy$16.02$0.0023812.680.0018836,732.49
0x84a...83c7
0x02...47fa
02/22/202510:40:33 AMbuy$29.77$0.00238123.550.00188412,503.2
0x045...2153
0x93...ad42
02/22/202510:40:03 AMsell$7.63$0.0023686.030.0018733,222.72
0xe83...d164
0x90...fa42
02/22/202510:40:03 AMbuy$32.22$0.00238225.490.00188513,523.08
0x045...2153
0xa0...f7d0
02/22/202510:40:03 AMsell$24.17$0.00236819.120.00187310,205.29
0x451...5B17
0xfc...81bc
02/22/202510:38:03 AMbuy$27.96$0.00240721.880.00188311,618.37
0x9E9...11b4
0xc1...d0d4
02/22/202510:38:03 AMsell$38.22$0.00239229.910.00187215,975.26
0x14A...A98E
0xf0...5b37
02/22/202510:38:03 AMbuy$10.87$0.0024078.510.0018844,518.25
0x84a...83c7
0xfc...501e
02/22/202510:37:33 AMsell$180.77$0.002396141.480.00187575,420.54
0xd75...80c2
0x2c...22cb
02/22/202510:37:03 AMbuy$11.26$0.002418.820.0018884,673.75
0x451...5B17
0x57...03f5
02/22/202510:37:03 AMbuy$20.91$0.00240916.380.0018888,679.83
0x045...2153
0xb6...3535
02/22/202510:37:03 AMbuy$9.8$0.002417.680.0018884,067.1
0x451...5B17
0x46...b868
02/22/202510:37:03 AMbuy$22.88$0.00241117.930.0018899,489.91
0x5E3...3Bca
0x96...f639
02/22/202510:37:03 AMsell$32.15$0.00239525.190.00187713,421.44
0x14A...A98E
0x0c...f7d8
02/22/202510:37:03 AMsell$31.68$0.00239624.820.00187713,220.05
0x84a...83c7
0xeb...d5c4
02/22/202510:35:03 AMsell$31.67$0.00239524.820.00187713,220.13
0x451...5B17
0xfa...1d32