WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.0000119
Price
0.00002151 VIRTUAL
TVL
$13,758.27
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
576.95M
Pooled VIRTUAL:
$12,451.23

XAVI/VIRTUAL price stats on Base

As of August 16, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.0000119. XAVI price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $11,905.49. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $13,758.27. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $13,758.27.

The total transactions of XAVI/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002151, captured at 9:36 PM UTC.

The price of converting 1 XAVI to USD is $0.0000119 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/16/20266:59:05 AMsell$0.06843$0.00001190.12360.000021515,748.28
0x8D4...b123
0x9c...0f17
08/15/202610:34:39 AMsell$0.0316$0.000012090.056230.000021512,613.6
0xd7D...5DEC
0xb1...cf2e
08/12/202611:52:59 AMbuy$0.2487$0.000011850.45390.0000216420,970.81
0x063...d14b
0x3d...d77e
08/11/20269:37:11 PMsell$0.312$0.000011410.58830.0000215127,342.83
0x77D...395E
0xd0...d9b5
08/11/20265:01:57 PMbuy$0.2584$0.000011270.49630.0000216422,928.37
0x501...4d4C
0xac...adfe
08/11/20263:40:07 PMbuy$0.02618$0.000011490.04930.000021642,277.8
0xc59...F53b
0x8f...2d81
08/07/20269:06:29 AMsell$0.7191$0.000012031.280.0000215159,744.3
0x2a3...ce6c
0xb8...7ab2
08/07/20269:06:17 AMsell$72.49$0.00001216129.580.000021745.96M
0x391...5aB1
0x17...96be
08/06/202610:33:27 PMsell$0.03271$0.000012540.05730.000021972,608.05
0xB3a...910a
0xd0...6c02
08/06/202610:09:51 PMsell$0.1583$0.000012570.27660.0000219712,590.3
0x2a3...ce6c
0x28...ff3d
08/06/202610:09:17 PMsell$14.79$0.000012625.830.000022011.17M
0x466...F271
0x57...70f3
08/06/20269:32:33 AMsell$1.06$0.00001251.880.0000220685,433.92
0x2a3...ce6c
0xe4...67f7
08/06/20269:31:59 AMsell$106.79$0.00001269188.490.00002248.42M
0xA9d...7D15
0x15...e86a
08/05/202610:50:29 PMsell$0.2418$0.000012940.42470.0000227318,681.99
0xB1f...B2A9
0xdd...cbec
07/30/202610:44:13 PMsell$0.0275$0.000013040.047950.000022732,109.35
0xC76...b670
0x81...9895
07/30/20261:32:59 AMsell$0.3859$0.000012780.68630.0000227330,185.67
0xC25...DC28
0x9d...10b4
07/28/20268:18:15 PMsell$0.06922$0.000012950.12140.000022735,342.04
0xDCf...4Fe2
0x60...7115
07/28/202611:56:51 AMsell$0.02908$0.00001280.051640.000022732,271.06
0x4Ad...0CCF
0xda...6222
07/27/202611:37:31 PMsell$0.1151$0.000012930.20230.000022748,898.11
0x07C...DDdD
0x42...6b3c
07/27/202612:12:15 PMsell$0.8363$0.000013731.380.0000227460,903.75
0x2a3...ce6c
0xd4...4860