- WhatToFarm
- Base
- Uniswap V2
- XAVI-VIRTUAL LPs
Info about XAVI-VIRTUAL pair
- Pooled XAVI:
- 389.91M
- Pooled VIRTUAL:
- $18,357.29
XAVI/VIRTUAL price stats on Base
As of January 5, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.0000441. XAVI price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $288.51. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $44,107.28. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $34,447.90. The XAVI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAVI/VIRTUAL now?
The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $34,447.90.
How many transactions are there in the XAVI/VIRTUAL pool in the last 24 hours?
The total transactions of XAVI/VIRTUAL is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XAVI/VIRTUAL pool in the last 24 hours?
XAVI/VIRTUAL pool has a trading volume of $288.51 in the last 24 hours.
What is the exchange rate of 1 XAVI to VIRTUAL?
The exchange rate of 1 XAVI to VIRTUAL is 0.00004693, captured at 3:10 AM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.0000441 today.
XAVI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:12:07 AM | sell | $0.4822 | $0.0000441 | 0.5131 | 0.00004693 | 10,933.45 | 0x68...bc8c | |
| 01/05/2026 | 2:12:01 AM | buy | $46.95 | $0.00004425 | 49.97 | 0.00004709 | 1.06M | 0x39...7a95 | |
| 01/05/2026 | 12:41:39 AM | sell | $1.88 | $0.00004387 | 2 | 0.00004668 | 42,880.63 | 0xc9...04cb | |
| 01/05/2026 | 12:41:05 AM | sell | $53.75 | $0.00004401 | 57.2 | 0.00004684 | 1.22M | 0xdd...929b | |
| 01/04/2026 | 9:07:09 PM | sell | $135.98 | $0.0000445 | 144.71 | 0.00004735 | 3.06M | 0x36...a561 | |
| 01/04/2026 | 6:31:31 PM | sell | $0.4932 | $0.00004485 | 0.5249 | 0.00004773 | 10,997.1 | 0xa3...d0b4 | |
| 01/04/2026 | 6:30:55 PM | sell | $6.39 | $0.00004487 | 6.8 | 0.00004775 | 142,605.97 | 0xa4...277e | |
| 01/04/2026 | 4:45:01 PM | sell | $41.83 | $0.00004499 | 44.52 | 0.00004788 | 929,735.6 | 0x82...c9ce | |
| 01/04/2026 | 3:58:15 PM | sell | $0.1041 | $0.0000451 | 0.1108 | 0.000048 | 2,309.3 | 0x0b...353b | |
| 01/04/2026 | 12:39:11 PM | sell | $0.1083 | $0.0000451 | 0.1153 | 0.000048 | 2,402.6 | 0x90...5dc8 | |
| 01/04/2026 | 9:13:03 AM | sell | $0.2323 | $0.0000451 | 0.2472 | 0.000048 | 5,150.97 | 0x77...5312 | |
| 01/04/2026 | 6:02:57 AM | sell | $0.2733 | $0.0000451 | 0.2908 | 0.000048 | 6,058.8 | 0xb4...1262 | |
| 01/04/2026 | 4:26:15 AM | sell | $0.054465 | $0.0000451 | 0.054752 | 0.000048 | 0.099 | 0xbc...fd13 | |
| 01/03/2026 | 11:08:05 PM | sell | $0.5163 | $0.00004511 | 0.5495 | 0.000048 | 11,447.07 | 0x3b...c94f | |
| 01/03/2026 | 11:07:55 PM | sell | $51.03 | $0.00004524 | 54.3 | 0.00004814 | 1.13M | 0x2a...4436 | |
| 01/03/2026 | 11:02:59 PM | sell | $0.7596 | $0.00004537 | 0.8083 | 0.00004829 | 16,739.64 | 0x19...0c9b | |
| 01/03/2026 | 11:02:55 PM | sell | $51.33 | $0.00004551 | 54.63 | 0.00004843 | 1.13M | 0x97...c165 | |
| 01/03/2026 | 10:12:47 PM | sell | $0.06624 | $0.00004564 | 0.07049 | 0.00004857 | 1,451.13 | 0x06...0dad | |
| 01/03/2026 | 9:53:27 PM | sell | $21.12 | $0.0000457 | 22.48 | 0.00004863 | 462,270.98 | 0xf8...988a | |
| 01/03/2026 | 9:29:33 PM | sell | $0.09268 | $0.00004575 | 0.09863 | 0.00004869 | 2,025.62 | 0x08...8798 |