WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001316
Price
0.00002528 VIRTUAL
TVL
$14,034.94
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-10.55%
Share
TXNS
6
Buys
2
Sells
4
Volume
446
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
532.14M
Pooled VIRTUAL:
$13,496.33

XAVI/VIRTUAL price stats on Base

As of June 26, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001316. XAVI price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $445.75. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $13,166.19. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $14,034.94. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $14,034.94.

The total transactions of XAVI/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $445.75 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002528, captured at 6:27 AM UTC.

The price of converting 1 XAVI to USD is $0.00001316 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/26/20261:15:39 AMsell$1.3$0.000013162.50.0000252898,988.63
0x2a3...ce6c
0xba...0b89
06/26/20261:15:09 AMbuy$124.69$0.00001299239.730.000024989.59M
0x49c...4139
0xec...6dc8
06/25/20269:50:07 PMbuy$2.04$0.000012863.890.00002453158,742.66
0x942...4D89
0x97...81d1
06/25/20268:13:55 PMsell$3.06$0.000012595.930.00002439243,200.13
0x2a3...ce6c
0xbc...bf70
06/25/20268:13:33 PMsell$314.52$0.00001319608.510.0000255223.84M
0x391...5aB1
0xb4...5f3d
06/25/20261:59:05 AMsell$0.1214$0.000014710.22030.00002678,251.65
0x9c9...E32b
0x06...aac4
06/24/20267:12:33 PMsell$0.003839$0.000014040.0072990.0000267273.36
0x29A...9605
0x5d...f4b2
06/23/20269:24:17 PMsell$0.02055$0.000015340.035760.00002671,339.6
0x5D0...1DEd
0x29...5afa
06/17/20265:44:37 AMsell$7.07$0.0000171411.020.00002672412,555.08
0xfb0...cF41
0x41...51ac
06/15/20261:19:51 PMsell$0.1$0.000017790.15030.000026745,622.87
0x773...0368
0x10...3136
06/15/20264:03:37 AMbuy$0.02077$0.000017610.031730.00002691,179.37
0x011...606E
0xc6...82d6
06/15/20262:30:43 AMsell$0.104$0.000017240.16140.000026746,034.99
0x773...0368
0xcc...eb14
06/14/20264:01:57 PMbuy$0.02023$0.00001640.033190.00002691,233.83
0x77A...e881
0x57...f2eb
06/12/202612:10:45 PMsell$0.09998$0.000016660.16040.000026745,999.2
0x773...0368
0xb1...b23b
06/12/202610:55:57 AMsell$0.2941$0.00001650.47660.0000267417,820
0xb5A...DDf3
0x83...fb11
06/12/20264:38:43 AMsell$0.1045$0.000016080.17390.000026746,504.69
0x773...0368
0x70...e082
06/11/20264:33:13 PMsell$0.2487$0.000015260.43580.0000267416,295.61
0x2a3...ce6c
0x1d...3b1f
06/11/20264:32:53 PMbuy$18.33$0.000015332.160.000026841.2M
0x812...3F9D
0x7b...d282
06/11/20262:23:23 PMsell$2.63$0.000015154.630.00002663173,921.88
0xac5...Ef39
0xd3...e980
06/11/20265:33:35 AMsell$0.04667$0.000015080.082420.000026643,093.75
0x28d...3287
0x7a...61aa