WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001459
Price
0.0000243 VIRTUAL
TVL
$15,872.58
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
542.89M
Pooled VIRTUAL:
$13,230.01

XAVI/VIRTUAL price stats on Base

As of July 20, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001459. XAVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.37. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $14,598.00. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $15,872.59. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $15,872.59.

The total transactions of XAVI/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.0000243, captured at 1:20 PM UTC.

The price of converting 1 XAVI to USD is $0.00001459 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/20/20266:58:25 AMsell$1.36$0.000014592.280.000024393,839.27
0xAa6...92e2
0x46...df91
07/17/20268:44:07 PMsell$1.28$0.000015392.020.000024383,188.08
0xA52...Cf0f
0x4d...3a1c
07/14/20268:11:17 AMsell$5.9$0.0000133710.730.00002433441,234.21
0x2eB...3312
0xf5...e466
07/13/202610:17:55 AMsell$0.03288$0.000013750.058190.000024352,389.85
0x70A...b793
0x9b...13fa
07/12/20266:40:49 AMsell$0.3931$0.000014590.65590.0000243526,934.95
0x2a3...ce6c
0xf2...9558
07/12/20266:40:15 AMsell$30.23$0.0000146350.490.000024442.07M
0xaCE...15eE
0xc4...4e8a
07/10/202610:27:49 PMsell$0.2013$0.000014860.33240.0000245413,545.77
0xe64...B37A
0xa9...c4a6
07/10/20268:28:01 PMsell$0.04598$0.000014440.078140.000024543,184.08
0xD94...F977
0x9d...9e7c
07/10/20264:44:23 PMsell$7.61$0.0000132314.120.00002456574,963.4
0x954...14Df
0xbb...57f3
07/09/202612:13:49 AMsell$0.03764$0.000012870.071890.000024592,923.07
0x5ED...348d
0xa3...b871
07/08/20266:27:47 AMsell$0.05003$0.000013040.094310.000024593,834.55
0xaD3...A496
0xd1...f9d3
07/07/20269:11:15 PMsell$0.1497$0.000013240.27810.0000245911,308.65
0x1Db...007e
0x12...135a
07/06/20267:35:19 AMsell$0.2508$0.00001370.45040.0000245918,312.72
0x2a3...ce6c
0x11...c7a3
07/06/20267:34:45 AMsell$12.29$0.0000137122.080.00002463896,400.22
0x519...0FFb
0xbb...d93a
07/04/202612:35:51 PMsell$0.02825$0.000013970.049890.000024672,021.58
0xAb4...a6a8
0x88...2723
07/04/202611:40:39 AMsell$0.01904$0.000013980.033610.000024681,361.99
0xC26...AD8f
0x3a...dc7a
07/02/20266:20:11 AMsell$0.04431$0.000013490.081040.000024683,283.83
0xA86...f39a
0x3b...e157
06/26/202610:15:17 AMsell$0.0113027$0.000013160.01158110.000025270.062298
0x240...1414
0xe0...2ba8
06/26/20261:15:39 AMsell$1.3$0.000013162.50.0000252898,988.63
0x2a3...ce6c
0xba...0b89
06/26/20261:15:09 AMbuy$124.69$0.00001299239.730.000024989.59M
0x49c...4139
0xec...6dc8