WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001304
Price
0.00002459 VIRTUAL
TVL
$14,102.81
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
539.58M
Pooled VIRTUAL:
$13,310.87

XAVI/VIRTUAL price stats on Base

As of July 8, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001304. XAVI price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $13,048.77. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $14,102.82. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $14,102.82.

The total transactions of XAVI/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002459, captured at 10:00 AM UTC.

The price of converting 1 XAVI to USD is $0.00001304 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/08/20266:27:47 AMsell$0.05003$0.000013040.094310.000024593,834.55
0xaD3...A496
0xd1...f9d3
07/07/20269:11:15 PMsell$0.1497$0.000013240.27810.0000245911,308.65
0x1Db...007e
0x12...135a
07/06/20267:35:19 AMsell$0.2508$0.00001370.45040.0000245918,312.72
0x2a3...ce6c
0x11...c7a3
07/06/20267:34:45 AMsell$12.29$0.0000137122.080.00002463896,400.22
0x519...0FFb
0xbb...d93a
07/04/202612:35:51 PMsell$0.02825$0.000013970.049890.000024672,021.58
0xAb4...a6a8
0x88...2723
07/04/202611:40:39 AMsell$0.01904$0.000013980.033610.000024681,361.99
0xC26...AD8f
0x3a...dc7a
07/02/20266:20:11 AMsell$0.04431$0.000013490.081040.000024683,283.83
0xA86...f39a
0x3b...e157
06/26/202610:15:17 AMsell$0.0113027$0.000013160.01158110.000025270.062298
0x240...1414
0xe0...2ba8
06/26/20261:15:39 AMsell$1.3$0.000013162.50.0000252898,988.63
0x2a3...ce6c
0xba...0b89
06/26/20261:15:09 AMbuy$124.69$0.00001299239.730.000024989.59M
0x49c...4139
0xec...6dc8
06/25/20269:50:07 PMbuy$2.04$0.000012863.890.00002453158,742.66
0x942...4D89
0x97...81d1
06/25/20268:13:55 PMsell$3.06$0.000012595.930.00002439243,200.13
0x2a3...ce6c
0xbc...bf70
06/25/20268:13:33 PMsell$314.52$0.00001319608.510.0000255223.84M
0x391...5aB1
0xb4...5f3d
06/25/20261:59:05 AMsell$0.1214$0.000014710.22030.00002678,251.65
0x9c9...E32b
0x06...aac4
06/24/20267:12:33 PMsell$0.003839$0.000014040.0072990.0000267273.36
0x29A...9605
0x5d...f4b2
06/23/20269:24:17 PMsell$0.02055$0.000015340.035760.00002671,339.6
0x5D0...1DEd
0x29...5afa
06/17/20265:44:37 AMsell$7.07$0.0000171411.020.00002672412,555.08
0xfb0...cF41
0x41...51ac
06/15/20261:19:51 PMsell$0.1$0.000017790.15030.000026745,622.87
0x773...0368
0x10...3136
06/15/20264:03:37 AMbuy$0.02077$0.000017610.031730.00002691,179.37
0x011...606E
0xc6...82d6
06/15/20262:30:43 AMsell$0.104$0.000017240.16140.000026746,034.99
0x773...0368
0xcc...eb14