WhatToFarm
/
Get started
12 Swap

Info about XAVI-VIRTUAL pair

Price USD
$0.00001895
Price
0.00002451 VIRTUAL
TVL
$20,509.99
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled XAVI:
540.21M
Pooled VIRTUAL:
$13,282.35

XAVI/VIRTUAL price stats on Base

As of March 3, 2026, the current price of XAVI token on DEX Uniswap V2 is $0.00001895. XAVI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.12. XAVI token contract is 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3 with a market cap $18,954.98. The liquidity pool contract is 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB with total value locked (TVL) of $20,510.00. The XAVI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAVI/VIRTUAL with the contract address 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB is $20,510.00.

The total transactions of XAVI/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

XAVI/VIRTUAL pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 XAVI to VIRTUAL is 0.00002451, captured at 11:25 AM UTC.

The price of converting 1 XAVI to USD is $0.00001895 today.

XAVI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/02/202611:02:11 PMsell$0.09944$0.000018950.12860.000024515,246.59
0x773...0368
0x37...545e
03/02/20268:52:25 PMsell$0.4526$0.000018950.58540.0000245123,882.22
0xb9C...e3AA
0x95...945f
03/02/20267:57:57 PMsell$0.2077$0.000019170.26560.0000245110,835.55
0xb9C...e3AA
0xd7...e644
03/02/20264:04:51 PMbuy$0.3639$0.000019280.46550.0000246618,874.02
0xb9C...e3AA
0x4d...3719
03/01/20267:02:43 PMbuy$0.2388$0.000017130.34380.0000246613,940.9
0xb9C...e3AA
0x43...b09e
03/01/20262:07:09 PMsell$0.9169$0.000017471.280.0000245152,470
0xb9C...e3AA
0xcf...0da4
03/01/20263:13:05 AMsell$0.1022$0.000018040.13890.000024515,665.17
0x773...0368
0x94...2425
02/28/202611:43:59 PMbuy$0.8859$0.000017471.250.0000246650,692.33
0xb9C...e3AA
0x56...be71
02/28/202610:40:27 PMsell$0.1054$0.000017360.14880.000024516,071.8
0x773...0368
0xc8...3994
02/28/20262:38:47 PMsell$1.09$0.00001631.650.0000245167,320
0xb9C...e3AA
0x46...ddb2
02/28/20269:00:19 AMsell$0.2394$0.000015570.37690.0000245215,373.34
0x2a3...ce6c
0xfa...710b
02/28/20269:00:13 AMsell$23.46$0.0000156236.930.000024591.5M
0x0A5...78e0
0x40...1e53
02/28/20268:35:15 AMsell$0.5613$0.000015810.87550.0000246635,501.5
0x2a3...ce6c
0x0a...add7
02/28/20268:34:53 AMsell$53.59$0.000015983.650.000024813.37M
0xeEA...6c47
0x62...44c5
02/28/20266:17:49 AMbuy$0.09932$0.00001650.15110.000025126,016.44
0xBef...299A
0x78...0109
02/28/20266:15:47 AMsell$0.8831$0.000016481.330.0000249753,587.69
0x773...0368
0x46...f211
02/27/20269:29:59 AMsell$0.1008$0.000018450.13640.000024975,462.8
0x773...0368
0xa0...9d23
02/27/20268:57:17 AMsell$0.09994$0.000018110.13780.000024975,516.67
0x773...0368
0xaa...04f1
02/27/20267:55:55 AMsell$0.09987$0.000017960.13880.000024975,559.12
0x773...0368
0xad...4bcf
02/27/20267:54:55 AMsell$0.1007$0.000017940.14030.000024985,616.52
0x773...0368
0xc3...3cad