Info about XAUt-WETH pair
- Pooled XAUt:
- 253.84B
- Pooled WETH:
- $24.13
XAUt/WETH price stats on Base
As of March 24, 2026, the current price of XAUt token on DEX Uniswap V2 is $0.0000001996. XAUt price is up 1,421% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $215,752.72. XAUt token contract is 0xEbfF42e504B3230d35e326074648Ee92E1025D6E with a market cap $199,693.52. The liquidity pool contract is 0xE7647d0d6DF7816A38a365e87ee95890b1Fc9aF9 with total value locked (TVL) of $103,336.54. The XAUt/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0xE7647d0d6DF7816A38a365e87ee95890b1Fc9aF9 is $103,336.54.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 273 in the last 24 hours, 151 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $215,752.72 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 0.00000000009327, captured at 1:22 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $0.0000001996 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:20:07 AM | buy | $1,129.3 | $0.061996 | 0.5275 | 0.0109327 | 5.66B | 0x65...6be2 | |
| 03/24/2026 | 1:17:37 AM | sell | $623.12 | $0.061962 | 0.2914 | 0.0109182 | 3.17B | 0xa9...3194 | |
| 03/24/2026 | 1:15:09 AM | buy | $754.95 | $0.061971 | 0.3528 | 0.0109213 | 3.83B | 0xd2...39b6 | |
| 03/24/2026 | 1:12:39 AM | buy | $806.75 | $0.061913 | 0.3767 | 0.0108932 | 4.22B | 0x7b...3a78 | |
| 03/24/2026 | 1:10:07 AM | sell | $877.04 | $0.061904 | 0.4093 | 0.0108892 | 4.6B | 0xfe...3a73 | |
| 03/24/2026 | 1:07:39 AM | buy | $736.94 | $0.061921 | 0.344 | 0.0108971 | 3.83B | 0x92...84ae | |
| 03/24/2026 | 1:05:09 AM | buy | $794.2 | $0.061861 | 0.3712 | 0.0108699 | 4.27B | 0x61...2b1b | |
| 03/24/2026 | 1:02:37 AM | sell | $880.4 | $0.061855 | 0.411 | 0.0108662 | 4.74B | 0xc0...5117 | |
| 03/24/2026 | 1:00:09 AM | sell | $916.37 | $0.061924 | 0.4276 | 0.0108981 | 4.76B | 0x23...bfdf | |
| 03/24/2026 | 12:57:41 AM | buy | $1,168.62 | $0.061926 | 0.5452 | 0.0108989 | 6.06B | 0xdf...5651 | |
| 03/24/2026 | 12:55:09 AM | buy | $1,371.86 | $0.061831 | 0.6396 | 0.0108541 | 7.49B | 0x54...715d | |
| 03/24/2026 | 12:53:21 AM | buy | $0.0001072 | $0.06178 | 0.075 | 0.0108305 | 601.99 | 0x93...fe0c | |
| 03/24/2026 | 12:53:21 AM | sell | $0.00001065 | $0.06177 | 0.08497 | 0.0108256 | 60.19 | 0x93...fe0c | |
| 03/24/2026 | 12:52:39 AM | buy | $1,311.38 | $0.061731 | 0.6121 | 0.0108079 | 7.58B | 0xd0...1523 | |
| 03/24/2026 | 12:50:05 AM | sell | $1,111.31 | $0.061713 | 0.5188 | 0.0107999 | 6.49B | 0x9f...702d | |
| 03/24/2026 | 12:47:35 AM | sell | $1,113.98 | $0.061796 | 0.5196 | 0.0108379 | 6.2B | 0x7e...7e9d | |
| 03/24/2026 | 12:45:07 AM | sell | $1,332.76 | $0.061885 | 0.6225 | 0.0108806 | 7.07B | 0x65...5af5 | |
| 03/24/2026 | 12:42:39 AM | buy | $751.19 | $0.06192 | 0.3507 | 0.0108964 | 3.91B | 0xfc...235d | |
| 03/24/2026 | 12:40:07 AM | sell | $938.58 | $0.061911 | 0.4391 | 0.0108945 | 4.91B | 0x0d...c6f4 | |
| 03/24/2026 | 12:37:37 AM | sell | $80.78 | $0.061955 | 0.03771 | 0.0109129 | 413.11M | 0xa5...8b40 |