WhatToFarm
/
12 Swap

Info about XAUt-WETH pair

Price USD
$0.061996
Price
0.0109327 WETH
TVL
$103,336.53
MKT CAP
$199.7K
5m
1.29%
1h
6.91%
4h
64.01%
24h
1,421%
Share
TXNS
273
Buys
151
Sells
122
Volume
216K
Telegram price alerts
Pair:
0xE7647d0d6DF7816A38a365e87ee95890b1Fc9aF9
XAUt:
0xEbfF42e504B3230d35e326074648Ee92E1025D6E
WETH:
0x4200000000000000000000000000000000000006
Pooled XAUt:
253.84B
Pooled WETH:
$24.13

XAUt/WETH price stats on Base

As of March 24, 2026, the current price of XAUt token on DEX Uniswap V2 is $0.0000001996. XAUt price is up 1,421% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $215,752.72. XAUt token contract is 0xEbfF42e504B3230d35e326074648Ee92E1025D6E with a market cap $199,693.52. The liquidity pool contract is 0xE7647d0d6DF7816A38a365e87ee95890b1Fc9aF9 with total value locked (TVL) of $103,336.54. The XAUt/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0xE7647d0d6DF7816A38a365e87ee95890b1Fc9aF9 is $103,336.54.

The total transactions of XAUt/WETH is 273 in the last 24 hours, 151 of which are buy transactions, and 122 are sales transactions.

XAUt/WETH pool has a trading volume of $215,752.72 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 0.00000000009327, captured at 1:22 AM UTC.

The price of converting 1 XAUt to USD is $0.0000001996 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20261:20:07 AMbuy$1,129.3$0.0619960.52750.01093275.66B0x65...6be2
03/24/20261:17:37 AMsell$623.12$0.0619620.29140.01091823.17B0xa9...3194
03/24/20261:15:09 AMbuy$754.95$0.0619710.35280.01092133.83B0xd2...39b6
03/24/20261:12:39 AMbuy$806.75$0.0619130.37670.01089324.22B0x7b...3a78
03/24/20261:10:07 AMsell$877.04$0.0619040.40930.01088924.6B0xfe...3a73
03/24/20261:07:39 AMbuy$736.94$0.0619210.3440.01089713.83B0x92...84ae
03/24/20261:05:09 AMbuy$794.2$0.0618610.37120.01086994.27B0x61...2b1b
03/24/20261:02:37 AMsell$880.4$0.0618550.4110.01086624.74B0xc0...5117
03/24/20261:00:09 AMsell$916.37$0.0619240.42760.01089814.76B0x23...bfdf
03/24/202612:57:41 AMbuy$1,168.62$0.0619260.54520.01089896.06B0xdf...5651
03/24/202612:55:09 AMbuy$1,371.86$0.0618310.63960.01085417.49B0x54...715d
03/24/202612:53:21 AMbuy$0.0001072$0.061780.0750.0108305601.990x93...fe0c
03/24/202612:53:21 AMsell$0.00001065$0.061770.084970.010825660.190x93...fe0c
03/24/202612:52:39 AMbuy$1,311.38$0.0617310.61210.01080797.58B0xd0...1523
03/24/202612:50:05 AMsell$1,111.31$0.0617130.51880.01079996.49B0x9f...702d
03/24/202612:47:35 AMsell$1,113.98$0.0617960.51960.01083796.2B0x7e...7e9d
03/24/202612:45:07 AMsell$1,332.76$0.0618850.62250.01088067.07B0x65...5af5
03/24/202612:42:39 AMbuy$751.19$0.061920.35070.01089643.91B0xfc...235d
03/24/202612:40:07 AMsell$938.58$0.0619110.43910.01089454.91B0x0d...c6f4
03/24/202612:37:37 AMsell$80.78$0.0619550.037710.0109129413.11M0xa5...8b40