- WhatToFarm
- Base
- Uniswap V3
- XAUt-WETH LPs
Info about XAUt-WETH pair
- Pooled XAUt:
- 0.0141035
- Pooled WETH:
- $0.015406
XAUt/WETH price stats on Base
As of March 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $0.000001105. XAUt price is up 421% in the last 24 hours. The trading history for the last 24 hours contains 1999 trades with trading volume of $682,544.01. XAUt token contract is 0x26ce26069cc5340076C70B471df363C17604755D with a market cap $110,544.93. The liquidity pool contract is 0x8B490b36949B367BD6E96a3843221D4B134cE48b with total value locked (TVL) of $1.00. The XAUt/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAUt/WETH now?
The current liquidity of XAUt/WETH with the contract address 0x8B490b36949B367BD6E96a3843221D4B134cE48b is $1.00.
How many transactions are there in the XAUt/WETH pool in the last 24 hours?
The total transactions of XAUt/WETH is 1999 in the last 24 hours, 1202 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the XAUt/WETH pool in the last 24 hours?
XAUt/WETH pool has a trading volume of $682,544.01 in the last 24 hours.
What is the exchange rate of 1 XAUt to WETH?
The exchange rate of 1 XAUt to WETH is 0.0000000005585, captured at 9:54 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $0.000001105 today.
XAUt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:04:53 AM | sell | $1,207.91 | $0.051105 | 0.6103 | 0.095585 | 1.09B | 0x85...b976 | |
| 03/09/2026 | 4:04:49 AM | buy | $391.97 | $0.051132 | 0.198 | 0.095718 | 346.25M | 0x0b...a992 | |
| 03/09/2026 | 4:04:47 AM | sell | $108.89 | $0.051118 | 0.05501 | 0.09565 | 97.37M | 0xb1...37a2 | |
| 03/09/2026 | 4:04:45 AM | buy | $288.96 | $0.05112 | 0.146 | 0.095662 | 257.82M | 0x9c...e0a7 | |
| 03/09/2026 | 4:04:43 AM | buy | $217.78 | $0.051109 | 0.11 | 0.095602 | 196.35M | 0x8c...268b | |
| 03/09/2026 | 4:04:41 AM | sell | $357.61 | $0.051105 | 0.1806 | 0.095585 | 323.4M | 0xba...1aae | |
| 03/09/2026 | 4:04:39 AM | buy | $15.03 | $0.051119 | 0.0076 | 0.09566 | 13.43M | 0xf4...29ab | |
| 03/09/2026 | 4:04:33 AM | buy | $316.65 | $0.051112 | 0.16 | 0.09562 | 284.68M | 0xe2...105c | |
| 03/09/2026 | 4:04:33 AM | sell | $514.16 | $0.051158 | 0.2597 | 0.095852 | 443.93M | 0x9c...9e04 | |
| 03/09/2026 | 4:04:33 AM | sell | $1,000.74 | $0.051121 | 0.5056 | 0.095668 | 892.11M | 0x8a...f980 | |
| 03/09/2026 | 4:04:31 AM | buy | $1.97 | $0.051177 | 0.000999 | 0.09595 | 1.68M | 0x36...f57e | |
| 03/09/2026 | 4:04:25 AM | sell | $285.89 | $0.051177 | 0.1444 | 0.095949 | 242.79M | 0xf1...f182 | |
| 03/09/2026 | 4:04:23 AM | buy | $1,959.73 | $0.051143 | 0.99 | 0.095778 | 1.71B | 0x67...f135 | |
| 03/09/2026 | 4:04:21 AM | buy | $10.88 | $0.051097 | 0.0055 | 0.095544 | 9.92M | 0x7c...6bf9 | |
| 03/09/2026 | 4:04:17 AM | sell | $278.68 | $0.051096 | 0.1408 | 0.095541 | 254.09M | 0xc5...d00b | |
| 03/09/2026 | 4:04:17 AM | buy | $5.87 | $0.051096 | 0.00297 | 0.095542 | 5.36M | 0xe5...40bc | |
| 03/09/2026 | 4:04:17 AM | sell | $268.95 | $0.051109 | 0.1358 | 0.095606 | 242.37M | 0x82...77ab | |
| 03/09/2026 | 4:04:15 AM | buy | $27.31 | $0.051122 | 0.0138 | 0.095669 | 24.34M | 0x8f...b9c0 | |
| 03/09/2026 | 4:04:11 AM | buy | $979.55 | $0.051098 | 0.495 | 0.095548 | 892.11M | 0x64...381c | |
| 03/09/2026 | 4:04:07 AM | buy | $19.76 | $0.051074 | 0.00999 | 0.095431 | 18.39M | 0xbc...2542 |