WhatToFarm
/
Get started
12 Swap

Info about XAU-WETH pair

Price USD
$0.076271
Price
0.0102708 WETH
TVL
$60,696.6
MKT CAP
$62.7K
5m
12.98%
1h
2.95%
4h
350%
24h
350%
Share
TXNS
95
Buys
54
Sells
41
Volume
87K
Telegram price alerts
Pair:
0x74A4Cf0154a26CaC275cFeFd7060c4b83d324b75
XAU:
0x3C3689f93A9869D1176Ccd187f93AD196EaF103E
WETH:
0x4200000000000000000000000000000000000006
Pooled XAU:
462.67B
Pooled WETH:
$13.1

XAU/WETH price stats on Base

As of April 24, 2026, the current price of XAU token on DEX Uniswap V2 is $0.00000006271. XAU price is up 350% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $87,423.29. XAU token contract is 0x3C3689f93A9869D1176Ccd187f93AD196EaF103E with a market cap $62,716.73. The liquidity pool contract is 0x74A4Cf0154a26CaC275cFeFd7060c4b83d324b75 with total value locked (TVL) of $60,696.60. The XAU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAU/WETH with the contract address 0x74A4Cf0154a26CaC275cFeFd7060c4b83d324b75 is $60,696.60.

The total transactions of XAU/WETH is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.

XAU/WETH pool has a trading volume of $87,423.29 in the last 24 hours.

The exchange rate of 1 XAU to WETH is 0.00000000002708, captured at 7:26 AM UTC.

The price of converting 1 XAU to USD is $0.00000006271 today.

XAU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20267:24:53 AMbuy$1,418.4$0.0762710.61250.010270822.62B
0x5BB...02F6
0x4c...b0fd
04/24/20267:22:41 AMsell$1,142.23$0.0761760.49340.010266818.49B
0x4ce...5d95
0x38...411e
04/24/20267:20:29 AMbuy$1,584.34$0.0761180.68450.010264325.9B
0x969...635D
0x21...4ab9
04/24/20267:18:17 AMbuy$1,205.64$0.075550.52090.010239821.72B
0xe17...bDa6
0xb3...ff28
04/24/20267:16:05 AMbuy$998.95$0.0751230.43150.010221219.5B
0x0b2...3A5A
0xb3...87fd
04/24/20267:13:53 AMsell$1,375.09$0.0751670.59350.01022326.61B
0x53a...7938
0x2e...d98d
04/24/20267:11:41 AMsell$724.81$0.0755840.31260.010240812.98B
0x111...9cA6
0x1b...bd31
04/24/20267:09:29 AMsell$840.38$0.0758940.36280.010254514.26B
0x44E...24E3
0xe5...e150
04/24/20267:07:17 AMbuy$513.87$0.0759970.22190.0102598.57B
0x774...2319
0xa8...5aa1
04/24/20267:05:05 AMsell$1,103.9$0.0760740.47730.010262718.17B
0x2C8...cDe6
0x9e...8462
04/24/20267:02:53 AMsell$1,314.88$0.0765820.56910.010284919.97B
0xD56...E85A
0x6d...54da
04/24/20267:00:41 AMsell$1,210.11$0.0771430.52360.010309116.94B
0xc98...7c11
0x35...7691
04/24/20266:58:29 AMbuy$867.08$0.0772640.37530.010314411.94B
0xdDa...142F
0x90...197f
04/24/20266:56:17 AMsell$1,078.72$0.0772740.46650.010314614.83B
0xbCD...B920
0x72...9249
04/24/20266:54:03 AMbuy$1,042.08$0.0773290.45060.010316914.22B
0x6e9...1265
0x5c...455b
04/24/20266:51:51 AMbuy$1,357.3$0.0767910.58670.010293519.99B
0xFe6...1059
0x0b...5148
04/24/20266:49:39 AMsell$783.93$0.0766240.3390.010286511.83B
0x2Bf...D097
0x85...9a76
04/24/20266:47:27 AMbuy$606.95$0.0766990.26270.01028999.06B
0xaC9...3DCB
0xc9...1289
04/24/20266:45:15 AMbuy$753.84$0.0764060.32620.010277211.77B
0x045...FC18
0xc0...f0ef
04/24/20266:43:03 AMsell$974.86$0.0764180.42160.010277515.19B
0xc45...e5C8
0x24...7b73