- WhatToFarm
- Base
- Uniswap V3
- XARA-WETH LPs
Info about XARA-WETH pair
- Pooled XARA:
- 37.72M
- Pooled WETH:
- $14.68
XARA/WETH price stats on Base
As of December 25, 2025, the current price of XARA token on DEX Uniswap V3 is $0.001785. XARA price is up 535% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $1,205,495.31. XARA token contract is 0xA15A666930A83c712C8533716e9c52BfF7d900dE with a market cap $178,592.35. The liquidity pool contract is 0x57a048A19Fee95A4009e8CFaa2F0905D2f72cF1E with total value locked (TVL) of $43,533.58. The XARA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XARA/WETH now?
The current liquidity of XARA/WETH with the contract address 0x57a048A19Fee95A4009e8CFaa2F0905D2f72cF1E is $43,533.58.
How many transactions are there in the XARA/WETH pool in the last 24 hours?
The total transactions of XARA/WETH is 2839 in the last 24 hours, 1876 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the XARA/WETH pool in the last 24 hours?
XARA/WETH pool has a trading volume of $1,205,495.31 in the last 24 hours.
What is the exchange rate of 1 XARA to WETH?
The exchange rate of 1 XARA to WETH is 0.0000006085, captured at 10:17 PM UTC.
How much is 1 XARA in dollars?
The price of converting 1 XARA to USD is $0.001785 today.
XARA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:03:53 PM | buy | $39.25 | $0.001776 | 0.01337 | 0.066054 | 22,095.62 | 0x19...305f | |
| 12/25/2025 | 3:03:53 PM | buy | $44.4 | $0.001758 | 0.01513 | 0.065992 | 25,251.67 | 0xf1...f97b | |
| 12/25/2025 | 3:03:53 PM | buy | $71.5 | $0.001766 | 0.02436 | 0.066018 | 40,486.91 | 0x34...94d4 | |
| 12/25/2025 | 3:03:53 PM | buy | $27.9 | $0.00176 | 0.00951 | 0.065999 | 15,852.94 | 0x14...c35b | |
| 12/25/2025 | 3:03:53 PM | buy | $3.58 | $0.001773 | 0.001221 | 0.066044 | 2,020.73 | 0xbe...7f14 | |
| 12/25/2025 | 3:03:53 PM | buy | $52.37 | $0.001762 | 0.01784 | 0.066006 | 29,713.85 | 0xf9...172f | |
| 12/25/2025 | 3:03:53 PM | buy | $102.16 | $0.00177 | 0.03481 | 0.066034 | 57,693.65 | 0x86...8c42 | |
| 12/25/2025 | 3:03:53 PM | buy | $30.5 | $0.001774 | 0.01039 | 0.066047 | 17,190.53 | 0x0e...c7fd | |
| 12/25/2025 | 3:03:53 PM | buy | $131.67 | $0.001785 | 0.04486 | 0.066085 | 73,730.01 | 0xd7...46ae | |
| 12/25/2025 | 3:03:53 PM | buy | $83.05 | $0.00178 | 0.0283 | 0.066065 | 46,661.18 | 0x93...fccb | |
| 12/25/2025 | 3:03:43 PM | sell | $1,300.21 | $0.001782 | 0.443 | 0.066073 | 729,530.92 | 0xf1...fdb9 | |
| 12/25/2025 | 3:03:35 PM | buy | $2,324.23 | $0.001764 | 0.792 | 0.066012 | 1.32M | 0x23...ab2a | |
| 12/25/2025 | 3:03:33 PM | buy | $205.42 | $0.001696 | 0.07 | 0.06578 | 121,090.08 | 0xfd...8a7a | |
| 12/25/2025 | 3:03:27 PM | sell | $276.95 | $0.001686 | 0.09437 | 0.065748 | 164,169.83 | 0x4e...bf4a | |
| 12/25/2025 | 3:03:29 PM | buy | $23.24 | $0.00169 | 0.00792 | 0.065759 | 13,750.19 | 0x9b...a707 | |
| 12/25/2025 | 3:03:25 PM | sell | $256.32 | $0.001701 | 0.08734 | 0.065797 | 150,663.39 | 0x1f...5947 | |
| 12/25/2025 | 3:03:25 PM | buy | $58.1 | $0.001716 | 0.0198 | 0.06585 | 33,842.68 | 0xa1...d70b | |
| 12/25/2025 | 3:03:21 PM | buy | $14.05 | $0.001714 | 0.004788 | 0.065843 | 8,193.07 | 0x4a...2253 | |
| 12/25/2025 | 3:03:19 PM | buy | $17.54 | $0.001714 | 0.005979 | 0.065841 | 10,236.17 | 0x51...c67a | |
| 12/25/2025 | 3:03:15 PM | buy | $1,359.32 | $0.001676 | 0.4632 | 0.065714 | 810,589.91 | 0x39...b177 |