- WhatToFarm
- Base
- Uniswap V3
- XARA-WETH LPs
Info about XARA-WETH pair
- Pooled XARA:
- 0.015485
- Pooled WETH:
- $0.015258
XARA/WETH price stats on Base
As of December 25, 2025, the current price of XARA token on DEX Uniswap V3 is $0.001899. XARA price is up 344% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $425,015.71. XARA token contract is 0x49aED2AeD23545F9fA393011fcbe33716ef3783D with a market cap $104,494.75. The liquidity pool contract is 0x97f585D0829a2Aa9101AE5A6167628f3FDD89Df3 with total value locked (TVL) of $1.00. The XARA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XARA/WETH now?
The current liquidity of XARA/WETH with the contract address 0x97f585D0829a2Aa9101AE5A6167628f3FDD89Df3 is $1.00.
How many transactions are there in the XARA/WETH pool in the last 24 hours?
The total transactions of XARA/WETH is 1418 in the last 24 hours, 940 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the XARA/WETH pool in the last 24 hours?
XARA/WETH pool has a trading volume of $425,015.71 in the last 24 hours.
What is the exchange rate of 1 XARA to WETH?
The exchange rate of 1 XARA to WETH is 0.0000006487, captured at 10:16 PM UTC.
How much is 1 XARA in dollars?
The price of converting 1 XARA to USD is $0.001899 today.
XARA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:45:09 PM | buy | $237.92 | $0.001906 | 0.08125 | 0.066509 | 124,821.09 | 0x68...2ff0 | |
| 12/25/2025 | 1:45:07 PM | sell | $572.13 | $0.001907 | 0.1953 | 0.066514 | 299,938.16 | 0x30...7f48 | |
| 12/25/2025 | 1:45:09 PM | sell | $102.4 | $0.001899 | 0.03496 | 0.066487 | 53,899.45 | 0x86...39d0 | |
| 12/25/2025 | 1:45:01 PM | buy | $1,024.91 | $0.001901 | 0.35 | 0.066493 | 538,994.59 | 0x88...121a | |
| 12/25/2025 | 1:44:57 PM | buy | $29.28 | $0.001861 | 0.01 | 0.066356 | 15,730.9 | 0x63...27cc | |
| 12/25/2025 | 1:44:51 PM | sell | $33.72 | $0.00185 | 0.01151 | 0.066319 | 18,225.99 | 0xc6...ce2f | |
| 12/25/2025 | 1:44:47 PM | buy | $545.25 | $0.001842 | 0.1862 | 0.066291 | 295,969.01 | 0x4a...a46e | |
| 12/25/2025 | 1:44:47 PM | sell | $298.88 | $0.001822 | 0.102 | 0.066222 | 164,033.93 | 0x2c...ee36 | |
| 12/25/2025 | 1:44:43 PM | buy | $2.6 | $0.001844 | 0.000891 | 0.066298 | 1,414.72 | 0x74...26ad | |
| 12/25/2025 | 1:44:39 PM | buy | $14.64 | $0.001839 | 0.005 | 0.06628 | 7,960.65 | 0xd4...436b | |
| 12/25/2025 | 1:44:39 PM | buy | $57.98 | $0.001841 | 0.0198 | 0.06629 | 31,477.3 | 0xc7...2863 | |
| 12/25/2025 | 1:44:33 PM | buy | $0.2931 | $0.001876 | 0.0001 | 0.066402 | 156.19 | 0x7a...d03e | |
| 12/25/2025 | 1:44:33 PM | buy | $23.45 | $0.001875 | 0.008 | 0.066399 | 12,501.91 | 0x9a...76d3 | |
| 12/25/2025 | 1:44:35 PM | sell | $474.77 | $0.001847 | 0.1619 | 0.066302 | 256,995.2 | 0x23...53cf | |
| 12/25/2025 | 1:44:29 PM | sell | $856.8 | $0.001896 | 0.2922 | 0.066468 | 451,864.49 | 0xcf...823f | |
| 12/25/2025 | 1:44:27 PM | buy | $9.07 | $0.002008 | 0.003097 | 0.066852 | 4,519.65 | 0xd4...05bc | |
| 12/25/2025 | 1:44:27 PM | sell | $869.24 | $0.001962 | 0.2965 | 0.066695 | 442,860.53 | 0x82...d6ef | |
| 12/25/2025 | 1:44:21 PM | buy | $835.27 | $0.001974 | 0.285 | 0.066738 | 422,924.55 | 0xb3...16c0 | |
| 12/25/2025 | 1:44:17 PM | buy | $3.43 | $0.001941 | 0.001173 | 0.066627 | 1,769.79 | 0xfa...e59f | |
| 12/25/2025 | 1:44:11 PM | buy | $2.89 | $0.00194 | 0.00099 | 0.066627 | 1,493.87 | 0x6f...81dd |